QMCoin Historical Data

QMC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.00448
+3.96%
$ -- $ 4
Jul 1, 2019 $ 0.00431
-0.32%
$ -- $ 7
Jun 30, 2019 $ 0.00433
-8.21%
$ -- $ 5
Jun 29, 2019 $ 0.00471
-1.21%
$ -- $ 8
Jun 28, 2019 $ 0.00477
+11.24%
$ -- $ 7
Jun 27, 2019 $ 0.00429
-15.92%
$ -- $ 6
Jun 26, 2019 $ 0.0051
+8.32%
$ -- $ 7
Jun 25, 2019 $ 0.00471
+6.60%
$ -- $ 6
Jun 24, 2019 $ 0.00442
+1.28%
$ -- $ 6
Jun 23, 2019 $ 0.00436
+5.04%
$ -- $ 5
Jun 22, 2019 $ 0.00415
+7.15%
$ -- $ 5
Jun 21, 2019 $ 0.00388
+5.23%
$ -- $ 7
Jun 20, 2019 $ 0.00368
+0.20%
$ -- $ 6
Jun 19, 2019 $ 0.00368
+4.84%
$ -- $ 5
Jun 18, 2019 $ 0.00351
-4.94%
$ -- $ 5
Jun 17, 2019 $ 0.00369
-0.99%
$ -- $ 5
Jun 16, 2019 $ 0.00372
+2.01%
$ -- $ 5
Jun 15, 2019 $ 0.00365
+0.90%
$ -- $ 5
Jun 14, 2019 $ 0.00362
+5.66%
$ -- $ 6
Jun 13, 2019 $ 0.00342
+1.44%
$ -- $ 5
Jun 12, 2019 $ 0.00338
+0.14%
$ -- $ 5
Jun 11, 2019 $ 0.00337
+0.91%
$ -- $ 5
Jun 10, 2019 $ 0.00334
+6.49%
$ -- $ 5
Jun 9, 2019 $ 0.00314
+46.27%
$ -- $ 5
Jun 8, 2019 $ 0.00214
+49.50%
$ -- $ 2
Jun 7, 2019 $ 0.00143
+53.78%
$ -- $ 7
Jun 6, 2019 $ 0.000933
+9.02%
$ -- $ 10
Jun 5, 2019 $ 0.000856
+11.26%
$ -- $ 8
Jun 4, 2019 $ 0.000754
-15.97%
$ -- $ 5
Jun 3, 2019 $ 0.000897
-5.96%
$ -- $ 8
Jun 2, 2019 $ 0.000954
-6.43%
$ -- $ 9
Jun 1, 2019 $ 0.00102
+19.89%
$ -- $ 11
May 31, 2019 $ 0.000851
-67.71%
$ -- $ 9
May 30, 2019 $ 0.00263
-4.20%
$ -- $ 27
May 29, 2019 $ 0.00275
-8.78%
$ -- $ 29
May 28, 2019 $ 0.00302
+12.12%
$ -- $ 30
May 27, 2019 $ 0.00269
+1.24%
$ -- $ 26
May 26, 2019 $ 0.00266
+4.68%
$ -- $ 27
May 25, 2019 $ 0.00254
-5.42%
$ -- $ 26
May 24, 2019 $ 0.00268
+0.69%
$ -- $ 27
May 23, 2019 $ 0.00267
-8.74%
$ -- $ 26
May 22, 2019 $ 0.00292
-2.67%
$ -- $ 31
May 21, 2019 $ 0.003
+2.09%
$ -- $ 32
May 20, 2019 $ 0.00294
-1.95%
$ -- $ 31
May 19, 2019 $ 0.003
+12.09%
$ -- $ 29
May 18, 2019 $ 0.00267
+2.13%
$ -- $ 28
May 17, 2019 $ 0.00262
-6.22%
$ -- $ 27
May 16, 2019 $ 0.00279
-9.03%
$ -- $ 29
May 15, 2019 $ 0.00307
+5.21%
$ -- $ 31
May 14, 2019 $ 0.00292
+0.21%
$ -- $ 31