QMCoin Historical Data

QMC Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00291
+8.09%
$ -- $ 31
May 12, 2019 $ 0.00269
+3.00%
$ -- $ 27
May 11, 2019 $ 0.00262
+14.50%
$ -- $ 27
May 10, 2019 $ 0.00228
-1.31%
$ -- $ 24
May 9, 2019 $ 0.00231
+6.17%
$ -- $ 23
May 8, 2019 $ 0.00218
-0.65%
$ -- $ 22
May 7, 2019 $ 0.00219
+5.06%
$ -- $ 24
May 6, 2019 $ 0.00209
-2.42%
$ -- $ 22
May 5, 2019 $ 0.00216
-0.50%
$ -- $ 19
May 4, 2019 $ 0.00218
+2.36%
$ -- $ 20
May 3, 2019 $ 0.00213
+9.06%
$ -- $ 21
May 2, 2019 $ 0.00195
+2.03%
$ -- $ 19
May 1, 2019 $ 0.00191
-2.00%
$ -- $ 19
Apr 30, 2019 $ 0.00195
+1.75%
$ -- $ 20
Apr 29, 2019 $ 0.00192
-3.23%
$ -- $ 21
Apr 28, 2019 $ 0.00198
+2.16%
$ -- $ 20
Apr 27, 2019 $ 0.00193
+0.41%
$ -- $ 19
Apr 26, 2019 $ 0.00193
-2.87%
$ -- $ 19
Apr 25, 2019 $ 0.00198
+1.87%
$ -- $ 20
Apr 24, 2019 $ 0.00195
-7.39%
$ -- $ 20
Apr 23, 2019 $ 0.0021
+3.66%
$ -- $ 21
Apr 22, 2019 $ 0.00203
+1.79%
$ -- $ 21
Apr 21, 2019 $ 0.00199
+1.79%
$ -- $ 21
Apr 20, 2019 $ 0.00196
-1.43%
$ -- $ 19
Apr 19, 2019 $ 0.00198
-3.60%
$ -- $ 19
Apr 18, 2019 $ 0.00206
+258.14%
$ -- $ 21
Apr 17, 2019 $ 0.000575
-70.92%
$ -- $ 6
Apr 16, 2019 $ 0.00198
+8.87%
$ -- $ 19
Apr 15, 2019 $ 0.00182
-7.32%
$ -- $ 19
Download