ZooKeeper Historical Data

ZOO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0177
-0.52%
$ 808,801 $ 138,057
Aug 26, 2022 $ 0.0179
-7.38%
$ 817,495 $ 135,194
Aug 25, 2022 $ 0.0193
-0.57%
$ 881,329 $ 146,822
Aug 24, 2022 $ 0.0195
+0.54%
$ 891,517 $ 145,663
Aug 23, 2022 $ 0.0195
+0.69%
$ 890,280 $ 164,563
Aug 22, 2022 $ 0.0193
-1.47%
$ 883,095 $ 144,115
Aug 21, 2022 $ 0.0195
+3.29%
$ 891,042 $ 157,106
Aug 20, 2022 $ 0.0189
+0.52%
$ 862,845 $ 159,359
Aug 19, 2022 $ 0.0189
-14.19%
$ 864,370 $ 162,617
Aug 18, 2022 $ 0.022
-2.50%
$ 1.01 million $ 176,814
Aug 17, 2022 $ 0.0227
-0.87%
$ 1.04 million $ 163,305
Aug 16, 2022 $ 0.0229
+0.51%
$ 1.05 million $ 145,383
Aug 15, 2022 $ 0.0228
-3.19%
$ 1.04 million $ 137,782
Aug 14, 2022 $ 0.0236
-2.07%
$ 1.08 million $ 149,225
Aug 13, 2022 $ 0.0241
+0.82%
$ 1.1 million $ 147,975
Aug 12, 2022 $ 0.0238
-2.90%
$ 1.09 million $ 142,219
Aug 11, 2022 $ 0.0245
+1.73%
$ 1.12 million $ 137,094
Aug 10, 2022 $ 0.0241
+4.12%
$ 1.1 million $ 142,478
Aug 9, 2022 $ 0.0232
-2.87%
$ 1.06 million $ 148,602
Aug 8, 2022 $ 0.0238
-2.04%
$ 1.09 million $ 147,598
Aug 7, 2022 $ 0.0243
-0.41%
$ 1.11 million $ 168,021
Aug 6, 2022 $ 0.0244
+2.09%
$ 1.11 million $ 167,900
Aug 5, 2022 $ 0.0239
-1.24%
$ 1.09 million $ 156,715
Aug 4, 2022 $ 0.0242
+1.26%
$ 1.11 million $ 152,634
Aug 3, 2022 $ 0.0239
-2.05%
$ 1.09 million $ 173,824
Aug 2, 2022 $ 0.0243
+0.83%
$ 1.11 million $ 165,849
Aug 1, 2022 $ 0.0241
-0.82%
$ 1.1 million $ 165,168
Jul 31, 2022 $ 0.0243
-0.41%
$ 1.11 million $ 175,254
Jul 30, 2022 $ 0.0244
+0.00%
$ 1.11 million $ 178,180
Jul 29, 2022 $ 0.0244
+0.41%
$ 1.11 million $ 163,292
Jul 20, 2022 $ 0.0249
+0.00%
$ 1.14 million $ 177,382
Jul 19, 2022 $ 0.025
+5.49%
$ 1.14 million $ 173,586
Jul 18, 2022 $ 0.0237
+4.41%
$ 1.08 million $ 183,064
Jul 17, 2022 $ 0.0227
-3.81%
$ 1.04 million $ 175,400
Jul 16, 2022 $ 0.0236
+8.26%
$ 1.08 million $ 173,105
Jul 15, 2022 $ 0.0218
+1.40%
$ 995,499 $ 171,027
Jul 14, 2022 $ 0.0214
+2.39%
$ 977,233 $ 157,612
Jul 13, 2022 $ 0.0211
+8.21%
$ 963,533 $ 160,155
Jul 12, 2022 $ 0.0195
-6.25%
$ 890,469 $ 137,941
Jul 11, 2022 $ 0.0208
-1.89%
$ 949,834 $ 166,803
Jul 10, 2022 $ 0.0211
-3.65%
$ 963,533 $ 176,365
Jul 9, 2022 $ 0.0219
+3.30%
$ 1 million $ 175,517
Jul 8, 2022 $ 0.0211
+0.00%
$ 963,533 $ 154,294
Jul 7, 2022 $ 0.0211
+2.93%
$ 963,533 $ 161,875
Jul 6, 2022 $ 0.0204
+0.00%
$ 931,568 $ 151,663
Jul 5, 2022 $ 0.0204
+0.99%
$ 931,568 $ 1,825
Jul 4, 2022 $ 0.0202
+0.00%
$ 922,435 $ 1,272
Jul 3, 2022 $ 0.0202
-0.98%
$ 922,435 $ 1,272
Jul 2, 2022 $ 0.0204
+0.99%
$ 931,568 $ 244
Jul 1, 2022 $ 0.0202
-6.05%
$ 922,435 $ 3,674