Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZooKeeper Historical Data

ZOO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2022 $0.0177
-0.52%
$808,801 $138,057
Aug 26, 2022 $0.0179
-7.38%
$817,495 $135,194
Aug 25, 2022 $0.0193
-0.57%
$881,329 $146,822
Aug 24, 2022 $0.0195
+0.54%
$891,517 $145,663
Aug 23, 2022 $0.0195
+0.69%
$890,280 $164,563
Aug 22, 2022 $0.0193
-1.47%
$883,095 $144,115
Aug 21, 2022 $0.0195
+3.29%
$891,042 $157,106
Aug 20, 2022 $0.0189
+0.52%
$862,845 $159,359
Aug 19, 2022 $0.0189
-14.19%
$864,370 $162,617
Aug 18, 2022 $0.022
-2.50%
$1.01 million $176,814
Aug 17, 2022 $0.0227
-0.87%
$1.04 million $163,305
Aug 16, 2022 $0.0229
+0.51%
$1.05 million $145,383
Aug 15, 2022 $0.0228
-3.19%
$1.04 million $137,782
Aug 14, 2022 $0.0236
-2.07%
$1.08 million $149,225
Aug 13, 2022 $0.0241
+0.82%
$1.1 million $147,975
Aug 12, 2022 $0.0238
-2.90%
$1.09 million $142,219
Aug 11, 2022 $0.0245
+1.73%
$1.12 million $137,094
Aug 10, 2022 $0.0241
+4.12%
$1.1 million $142,478
Aug 9, 2022 $0.0232
-2.87%
$1.06 million $148,602
Aug 8, 2022 $0.0238
-2.04%
$1.09 million $147,598
Aug 7, 2022 $0.0243
-0.41%
$1.11 million $168,021
Aug 6, 2022 $0.0244
+2.09%
$1.11 million $167,900
Aug 5, 2022 $0.0239
-1.24%
$1.09 million $156,715
Aug 4, 2022 $0.0242
+1.26%
$1.11 million $152,634
Aug 3, 2022 $0.0239
-2.05%
$1.09 million $173,824
Aug 2, 2022 $0.0243
+0.83%
$1.11 million $165,849
Aug 1, 2022 $0.0241
-0.82%
$1.1 million $165,168
Jul 31, 2022 $0.0243
-0.41%
$1.11 million $175,254
Jul 30, 2022 $0.0244
+0.00%
$1.11 million $178,180
Jul 29, 2022 $0.0244
+0.41%
$1.11 million $163,292
Jul 20, 2022 $0.0249
+0.00%
$1.14 million $177,382
Jul 19, 2022 $0.025
+5.49%
$1.14 million $173,586
Jul 18, 2022 $0.0237
+4.41%
$1.08 million $183,064
Jul 17, 2022 $0.0227
-3.81%
$1.04 million $175,400
Jul 16, 2022 $0.0236
+8.26%
$1.08 million $173,105
Jul 15, 2022 $0.0218
+1.40%
$995,499 $171,027
Jul 14, 2022 $0.0214
+2.39%
$977,233 $157,612
Jul 13, 2022 $0.0211
+8.21%
$963,533 $160,155
Jul 12, 2022 $0.0195
-6.25%
$890,469 $137,941
Jul 11, 2022 $0.0208
-1.89%
$949,834 $166,803
Jul 10, 2022 $0.0211
-3.65%
$963,533 $176,365
Jul 9, 2022 $0.0219
+3.30%
$1 million $175,517
Jul 8, 2022 $0.0211
+0.00%
$963,533 $154,294
Jul 7, 2022 $0.0211
+2.93%
$963,533 $161,875
Jul 6, 2022 $0.0204
+0.00%
$931,568 $151,663
Jul 5, 2022 $0.0204
+0.99%
$931,568 $1,825
Jul 4, 2022 $0.0202
+0.00%
$922,435 $1,272
Jul 3, 2022 $0.0202
-0.98%
$922,435 $1,272
Jul 2, 2022 $0.0204
+0.99%
$931,568 $244
Jul 1, 2022 $0.0202
-6.05%
$922,435 $3,674