Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZooKeeper Historical Data

ZOO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.0117
+0.12%
$2.89 million $2,844
Oct 15, 2022 $0.0117
-0.02%
$2.88 million $2,842
Oct 14, 2022 $0.0117
-0.08%
$2.86 million $2,841
Oct 13, 2022 $0.0117
+0.05%
$2.87 million $2,845
Oct 12, 2022 $0.0117
+0.12%
$2.86 million $2,843
Oct 11, 2022 $0.0117
-4.38%
$2.85 million $39,929
Oct 10, 2022 $0.0123
-3.11%
$2.99 million $79,111
Oct 9, 2022 $0.0127
-0.81%
$3.08 million $78,038
Oct 8, 2022 $0.0128
-1.53%
$3.09 million $134,794
Oct 7, 2022 $0.013
-2.96%
$3.14 million $122,000
Oct 6, 2022 $0.0134
-1.46%
$3.23 million $130,516
Oct 5, 2022 $0.0136
-2.17%
$3.27 million $143,148
Oct 4, 2022 $0.0138
+0.69%
$3.31 million $131,863
Oct 3, 2022 $0.0137
-0.13%
$3.27 million $128,337
Oct 2, 2022 $0.0136
-1.45%
$3.24 million $114,928
Oct 1, 2022 $0.0138
-3.48%
$3.28 million $127,200
Sep 30, 2022 $0.0143
-1.33%
$3.39 million $111,902
Sep 29, 2022 $0.0145
-0.20%
$3.42 million $65,368
Sep 28, 2022 $0.0145
+2.27%
$3.43 million $114,610
Sep 27, 2022 $0.0142
-2.72%
$3.34 million $151,326
Sep 26, 2022 $0.0145
+0.00%
$3.4 million $121,453
Sep 25, 2022 $0.0146
-1.30%
$3.42 million $139,702
Sep 24, 2022 $0.0148
-0.05%
$3.46 million $135,016
Sep 23, 2022 $0.015
-1.87%
$3.5 million $126,180
Sep 22, 2022 $0.0153
+8.62%
$699,002 $136,043
Sep 21, 2022 $0.0142
-1.40%
$-- $136,748
Sep 20, 2022 $0.0144
-3.28%
$657,857 $130,354
Sep 19, 2022 $0.0149
-1.17%
$681,164 $129,110
Sep 18, 2022 $0.0152
-4.40%
$694,609 $149,742
Sep 17, 2022 $0.0159
-0.53%
$726,159 $153,441
Sep 16, 2022 $0.016
-0.03%
$730,212 $150,231
Sep 15, 2022 $0.0161
-2.94%
$735,167 $132,434
Sep 14, 2022 $0.0166
+2.37%
$758,351 $139,914
Sep 13, 2022 $0.0162
-4.78%
$740,112 $138,920
Sep 12, 2022 $0.0169
+0.59%
$771,372 $132,748
Sep 11, 2022 $0.0168
-3.25%
$765,940 $150,260
Sep 10, 2022 $0.0174
-0.01%
$795,911 $160,865
Sep 9, 2022 $0.0174
+2.27%
$794,321 $156,007
Sep 8, 2022 $0.017
+2.41%
$776,292 $144,614
Sep 7, 2022 $0.0167
-0.08%
$763,540 $147,333
Sep 6, 2022 $0.0167
-2.16%
$763,940 $153,892
Sep 5, 2022 $0.0171
-2.67%
$781,118 $153,713
Sep 4, 2022 $0.0176
-0.66%
$802,817 $131,373
Sep 3, 2022 $0.0176
-1.81%
$803,565 $129,264
Sep 2, 2022 $0.0177
+0.41%
$807,387 $130,143
Sep 1, 2022 $0.0176
+0.01%
$803,621 $115,393
Aug 31, 2022 $0.0176
+1.07%
$803,211 $125,140
Aug 30, 2022 $0.0177
+3.47%
$809,691 $119,791
Aug 29, 2022 $0.0172
-1.42%
$785,231 $128,963
Aug 28, 2022 $0.0175
-1.36%
$797,875 $130,009