Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZooKeeper Historical Data

ZOO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.00174
+10.15%
$816,908 $310
May 13, 2025 $0.00157
-7.70%
$739,948 $353
May 12, 2025 $0.00163
-0.08%
$765,412 $25
May 11, 2025 $0.00163
-6.75%
$766,702 $164
May 10, 2025 $0.00174
-19.05%
$819,326 $194
May 9, 2025 $0.00214
-16.21%
$1.01 million $299
May 1, 2025 $0.00264
+1.72%
$-- $36
Apr 30, 2025 $0.00259
-8.98%
$1.22 million $35
Apr 29, 2025 $0.00291
-4.00%
$-- $546
Apr 28, 2025 $0.00315
-9.63%
$1.48 million $491
Apr 27, 2025 $0.00349
-2.34%
$1.64 million $3
Apr 26, 2025 $0.00357
+3.99%
$1.68 million $38
Apr 25, 2025 $0.00344
+1.98%
$1.62 million $34
Apr 24, 2025 $0.00336
-0.07%
$1.58 million $6
Apr 23, 2025 $0.00334
-2.83%
$1.57 million $26
Apr 22, 2025 $0.00345
+7.63%
$1.62 million $31
Apr 21, 2025 $0.00319
+3.60%
$1.5 million $18
Apr 20, 2025 $0.00304
+2.93%
$1.43 million $381
Apr 19, 2025 $0.00296
+5.98%
$1.39 million $59
Apr 18, 2025 $0.00279
-3.37%
$1.31 million $20
Apr 17, 2025 $0.0029
+2.32%
$1.36 million $57
Apr 16, 2025 $0.00282
+2.73%
$1.33 million $446
Apr 15, 2025 $0.00215
+0.41%
$-- $3,053
Apr 14, 2025 $0.00213
-8.85%
$1 million $3,040
Apr 13, 2025 $0.00234
-0.47%
$1.1 million $2,037
Nov 20, 2024 $0.00204
-1.00%
$956,377 $2,003
Nov 19, 2024 $0.00206
-0.94%
$968,276 $2,008
Aug 20, 2024 $0.00398
+2.85%
$-- $3,175
Aug 19, 2024 $0.00386
+1.62%
$1.81 million $4,119
Aug 7, 2024 $0.00409
-4.05%
$1.92 million $3,817
Aug 6, 2024 $0.00426
+31.74%
$2 million $4,002
Aug 5, 2024 $0.00324
+4.04%
$1.52 million $6,536
Aug 4, 2024 $0.00339
-5.60%
$1.59 million $5,063
Aug 3, 2024 $0.0036
+0.20%
$1.68 million $7,199
Jul 28, 2024 $0.00506
-1.84%
$-- $5,020
Jul 27, 2024 $0.00515
-0.77%
$2.41 million $7,675
Jul 16, 2024 $0.00449
+4.07%
$2.09 million $12,835
Jul 15, 2024 $0.00431
+2.09%
$2.01 million $12,329
Jul 14, 2024 $0.00463
-0.03%
$-- $4,299
Jul 13, 2024 $0.00464
+19.69%
$2.16 million $12,725
Jul 5, 2024 $0.00197
-9.20%
$-- $3,681
Jul 4, 2024 $0.00217
-5.74%
$1.01 million $4,125
Jun 25, 2024 $0.00254
+2.72%
$1.19 million $4,291
Jun 24, 2024 $0.00248
+3.50%
$1.16 million $4,178
Jun 19, 2024 $0.00236
+3.22%
$-- $4,255
Jun 18, 2024 $0.00229
+1.90%
$1.07 million $4,120
Jun 10, 2024 $0.00286
-0.48%
$1.33 million $8,021
Jun 9, 2024 $0.00288
-0.19%
$1.34 million $8,085
Jun 6, 2024 $0.00332
-0.93%
$1.55 million $5,872
Jun 5, 2024 $0.00335
-0.23%
$1.56 million $5,928