Coinranking
ZooKeeper Historical Data
ZOO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 8 | $ 0.005 | -14.98% | ||
| Jan 1 | $ 0.00542 | -7.21% | ||
| Dec 25 | $ 0.00801 | -17.57% | ||
| Dec 18 | $ 0.0107 | +19.43% | ||
| Dec 11 | $ 0.0111 | -1.71% | ||
| Dec 4 | $ 0.00881 | +79.64% | ||
| Nov 27 | $ 0.00492 | +10.64% | ||
| Nov 20 | $ 0.00388 | -0.57% | ||
| Nov 13 | $ 0.00432 | +4.01% | ||
| Nov 6 | $ 0.00365 | +23.94% | ||
| Oct 30 | $ 0.00294 | +19.03% | ||
| Oct 23 | $ 0.00236 | +0.63% | ||
| Oct 16 | $ 0.00218 | +6.52% | ||
| Oct 9 | $ 0.00206 | -0.50% | ||
| Oct 2 | $ 0.00207 | -2.92% | ||
| Sep 18 | $ 0.0073 | -23.52% | ||
| Sep 4 | $ 0.00249 | +2.49% | ||
| Aug 28 | $ 0.00242 | -2.49% | ||
| Aug 7 | $ 0.00264 | -5.65% | ||
| Jul 31 | $ 0.0028 | -17.76% | ||
| Jul 24 | $ 0.0034 | -2.46% | ||
| Jul 10 | $ 0.00339 | -3.44% | ||
| Jun 26 | $ 0.00335 | +1.21% | ||
| Jun 19 | $ 0.00326 | +0.60% | ||
| Jun 12 | $ 0.00327 | -2.68% | ||
| Jun 5 | $ 0.00323 | -64.98% | ||
| May 29 | $ 0.00922 | +361.55% | ||
| May 22 | $ 0.00433 | -0.36% | ||
| May 15 | $ 0.00445 | +168.74% | ||
| May 8 | $ 0.00478 | -8.07% | ||
| May 1 | $ 0.00521 | +222.81% | ||
| Apr 24 | $ 0.00161 | -0.50% | ||
| Apr 17 | $ 0.0016 | -0.64% | ||
| Apr 10 | $ 0.00161 | -0.47% | ||
| Apr 3 | $ 0.00162 | +0.78% | ||
| Mar 27 | $ 0.0016 | -0.07% | ||
| Mar 20 | $ 0.0016 | -0.31% | ||
| Mar 13 | $ 0.00868 | +5.38% | ||
| Mar 6 | $ 0.00131 | -84.32% | ||
| Feb 27 | $ 0.00905 | -3.17% | ||
| Feb 20 | $ 0.00935 | -6.98% | ||
| Feb 13 | $ 0.01 | +27.18% | ||
| Feb 6 | $ 0.00791 | -21.07% | ||
| Jan 30 | $ 0.01 | +4.90% | ||
| Jan 23 | $ 0.0091 | -8.94% | ||
| Jan 9 | $ 0.00841 | +14.30% | ||
| Jan 2 | $ 0.00694 | -4.03% | ||
| Dec 26 | $ 0.00722 | -5.22% | ||
| Dec 19 | $ 0.00762 | +13.15% | ||
| Dec 12 | $ 0.00771 | +7.05% | ||