Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZooKeeper Historical Data

ZOO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $0.0124
+162.60%
$5.55 million $28,091
Feb 29, 2024 $0.00475
-8.03%
$2.12 million $97,611
Feb 27, 2024 $0.00508
+0.28%
$-- $25,588
Feb 26, 2024 $0.00507
+5.24%
$2.27 million $25,522
Feb 25, 2024 $0.00503
+1.46%
$-- $7,776
Feb 24, 2024 $0.00495
+1.98%
$2.21 million $7,672
Feb 20, 2024 $0.00485
-4.22%
$-- $17,220
Feb 19, 2024 $0.00507
+1.58%
$2.26 million $18,050
Feb 18, 2024 $0.00499
+0.66%
$2.23 million $5,379
Feb 17, 2024 $0.00496
-4.34%
$2.21 million $32,108
Feb 16, 2024 $0.00519
-3.72%
$2.31 million $8,882
Feb 15, 2024 $0.00539
-4.05%
$2.4 million $16,075
Feb 14, 2024 $0.00562
-4.01%
$2.51 million $34,082
Feb 13, 2024 $0.00584
+9.89%
$2.61 million $24,340
Feb 12, 2024 $0.00516
-2.22%
$-- $38,548
Feb 11, 2024 $0.00528
-2.30%
$2.35 million $39,414
Feb 10, 2024 $0.00522
+6.91%
$2.33 million $6,882
Feb 9, 2024 $0.00488
-0.65%
$2.17 million $6,435
Feb 3, 2024 $0.00499
-1.96%
$-- $9,227
Feb 2, 2024 $0.00509
+17.05%
$2.27 million $9,426
Feb 1, 2024 $0.00435
-2.79%
$1.93 million $39,730
Jan 30, 2024 $0.00509
+1.17%
$-- $4,385
Jan 29, 2024 $0.00503
+2.43%
$2.24 million $4,336
Jan 23, 2024 $0.00447
+1.89%
$-- $6,985
Jan 22, 2024 $0.00439
-8.14%
$1.95 million $6,863
Jan 19, 2024 $0.00447
-2.81%
$1.98 million $19,450
Jan 18, 2024 $0.0046
-1.62%
$2.04 million $20,019
Jan 13, 2024 $0.005
-0.15%
$-- $4,992
Jan 12, 2024 $0.00501
-7.01%
$2.21 million $5,006
Jan 11, 2024 $0.00539
-8.38%
$2.38 million $45,364
Jan 6, 2024 $0.00542
-2.66%
$-- $3,881
Jan 5, 2024 $0.00556
-4.74%
$2.46 million $3,977
Dec 28, 2023 $0.00801
-7.43%
$-- $57,050
Dec 27, 2023 $0.00861
-5.23%
$3.79 million $69,804
Dec 26, 2023 $0.00908
+1.87%
$3.99 million $4,895
Dec 25, 2023 $0.00961
-1.08%
$4.23 million $38,501
Dec 24, 2023 $0.00972
-9.32%
$4.26 million $62,235
Dec 23, 2023 $0.0107
+7.58%
$4.7 million $20,904
Dec 22, 2023 $0.00994
+0.36%
$4.36 million $4,503
Dec 21, 2023 $0.00991
+3.88%
$4.34 million $4,753
Dec 20, 2023 $0.00953
+4.43%
$4.18 million $5,681
Dec 19, 2023 $0.00911
+0.67%
$4 million $31,197
Dec 18, 2023 $0.00904
+0.76%
$3.96 million $243,448
Dec 16, 2023 $0.0111
+5.30%
$4.85 million $27,554
Dec 15, 2023 $0.0105
-12.41%
$4.6 million $25,635
Dec 14, 2023 $0.0115
+6.25%
$5.05 million $48,669
Dec 13, 2023 $0.0108
+4.27%
$4.74 million $96,658
Dec 12, 2023 $0.0104
-1.98%
$4.54 million $151,581
Dec 11, 2023 $0.0106
-5.91%
$4.62 million $164,267
Dec 10, 2023 $0.0112
+26.99%
$4.86 million $93,338