Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZooKeeper Historical Data

ZOO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.00881
-14.92%
$3.82 million $472,794
Dec 8, 2023 $0.0103
+52.29%
$4.48 million $604,641
Dec 7, 2023 $0.00638
+0.86%
$2.76 million $38,653
Dec 6, 2023 $0.00632
+11.17%
$2.74 million $115,678
Dec 5, 2023 $0.00572
+8.20%
$2.48 million $17,054
Dec 4, 2023 $0.00526
+7.18%
$2.28 million $7,334
Dec 3, 2023 $0.00492
-4.37%
$2.13 million $6,095
Dec 2, 2023 $0.00525
+12.95%
$2.27 million $5,384
Dec 1, 2023 $0.00494
+3.15%
$2.13 million $2,149
Nov 30, 2023 $0.00481
+3.77%
$2.08 million $2,080
Nov 29, 2023 $0.00463
+3.18%
$2 million $21,736
Nov 28, 2023 $0.0044
+7.70%
$1.9 million $10,066
Nov 27, 2023 $0.00409
-8.06%
$1.76 million $1,939
Nov 26, 2023 $0.00445
+6.91%
$1.92 million $4,115
Nov 21, 2023 $0.00388
-0.57%
$1.67 million $2,938
Nov 19, 2023 $0.00414
-3.64%
$1.78 million $1,992
Nov 18, 2023 $0.00432
-0.63%
$1.86 million $2,104
Nov 17, 2023 $0.00436
+4.33%
$1.87 million $2,183
Nov 16, 2023 $0.00418
-3.49%
$1.79 million $6,188
Nov 15, 2023 $0.00434
+7.83%
$1.86 million $3,725
Nov 13, 2023 $0.00382
-8.19%
$1.64 million $2,083
Nov 12, 2023 $0.00415
+13.62%
$1.78 million $31,155
Nov 11, 2023 $0.00365
+12.41%
$1.56 million $7,904
Nov 9, 2023 $0.00299
-3.09%
$-- $2,304
Nov 8, 2023 $0.003
+4.39%
$1.28 million $2,294
Nov 6, 2023 $0.00315
+6.79%
$1.34 million $2,211
Nov 5, 2023 $0.00294
-8.31%
$1.26 million $2,068
Nov 4, 2023 $0.00323
+10.88%
$1.38 million $7,957
Nov 3, 2023 $0.00291
+5.58%
$1.24 million $2,917
Nov 2, 2023 $0.00291
-2.74%
$1.24 million $12,553
Nov 1, 2023 $0.00299
+20.87%
$1.27 million $27,674
Oct 26, 2023 $0.00236
+2.07%
$-- $4,049
Oct 25, 2023 $0.00231
-1.39%
$977,836 $3,976
Oct 22, 2023 $0.00218
+2.46%
$-- $8,991
Oct 21, 2023 $0.00213
+3.86%
$899,772 $8,768
Oct 11, 2023 $0.00206
-1.28%
$-- $4,018
Oct 10, 2023 $0.00209
+0.83%
$881,533 $4,073
Oct 8, 2023 $0.00202
-2.42%
$-- $2,371
Oct 7, 2023 $0.00207
-2.92%
$873,642 $2,433
Sep 19, 2023 $0.0073
-19.46%
$3.02 million $14,744
Sep 18, 2023 $0.00906
-5.03%
$3.75 million $74,080
Sep 8, 2023 $0.00249
+2.47%
$1.03 million $2,483
Sep 7, 2023 $0.00243
-0.03%
$999,537 $2,417
Sep 3, 2023 $0.00242
+0.67%
$-- $4,023
Sep 2, 2023 $0.00241
+3.22%
$991,074 $3,993
Aug 30, 2023 $0.00317
+28.56%
$1.3 million $3,730
Aug 29, 2023 $0.00246
-0.88%
$1.01 million $2,926
Aug 13, 2023 $0.00267
+1.21%
$1.09 million $3,404
Aug 12, 2023 $0.00264
-6.02%
$1.08 million $6,397
Aug 11, 2023 $0.00281
-42.75%
$1.15 million $23,850