Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electrum Dark Historical Data

ELD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.00211
-16.28%
$-- $78
Dec 14, 2021 $0.00207
+3.55%
$-- $78
Dec 13, 2021 $0.00201
-23.96%
$-- $67
Dec 12, 2021 $0.00218
-15.24%
$-- $77
Dec 11, 2021 $0.00257
+3.65%
$-- $111
Dec 10, 2021 $0.00207
-0.49%
$-- $77
Dec 9, 2021 $0.00209
-21.75%
$-- $77
Dec 8, 2021 $0.00267
-0.99%
$-- $100
Dec 7, 2021 $0.00225
+2.76%
$-- $91
Dec 6, 2021 $0.00265
+22.45%
$-- $105
Dec 5, 2021 $0.00216
+35.35%
$-- $84
Dec 4, 2021 $0.0016
-42.72%
$-- $159
Dec 3, 2021 $0.00279
-5.51%
$-- $102
Dec 2, 2021 $0.00296
-1.17%
$-- $111
Dec 1, 2021 $0.00247
+0.51%
$-- $85
Nov 30, 2021 $0.00298
+22.25%
$-- $108
Nov 29, 2021 $0.00244
+0.40%
$-- $89
Nov 28, 2021 $0.00296
+27.63%
$-- $124
Nov 27, 2021 $0.00231
-14.68%
$-- $85
Nov 26, 2021 $0.00271
+7.07%
$-- $106
Nov 25, 2021 $0.00253
+3.20%
$-- $91
Nov 24, 2021 $0.00245
-0.17%
$-- $94
Nov 23, 2021 $0.00299
+26.05%
$-- $118
Nov 22, 2021 $0.00237
-1.85%
$-- $100
Nov 21, 2021 $0.00242
-17.38%
$-- $93
Nov 20, 2021 $0.00293
-3.32%
$-- $133
Nov 19, 2021 $0.00249
+4.10%
$-- $92
Nov 18, 2021 $0.00239
-3.35%
$-- $97
Nov 17, 2021 $0.00247
-2.31%
$-- $156
Nov 16, 2021 $0.00254
-22.68%
$-- $97
Nov 15, 2021 $0.00329
-2.44%
$-- $131
Nov 14, 2021 $0.00276
+0.87%
$-- $112
Nov 13, 2021 $0.00273
-18.35%
$-- $104
Nov 12, 2021 $0.00275
-17.79%
$-- $94
Nov 11, 2021 $0.00275
-18.14%
$-- $101
Nov 10, 2021 $0.00276
-20.32%
$-- $100
Nov 9, 2021 $0.00346
+26.75%
$-- $143
Nov 8, 2021 $0.00273
+1.54%
$-- $116
Nov 7, 2021 $0.00326
+2.13%
$-- $128
Nov 6, 2021 $0.00319
+1.03%
$-- $113
Nov 5, 2021 $0.00316
+20.18%
$-- $126
Nov 4, 2021 $0.0032
+20.57%
$-- $125
Nov 3, 2021 $0.00265
-1.40%
$-- $117
Nov 2, 2021 $0.00327
+45.95%
$-- $134
Nov 1, 2021 $0.00184
-29.31%
$-- $177
Oct 31, 2021 $0.00317
+22.04%
$-- $118
Oct 30, 2021 $0.0026
-1.30%
$-- $146
Oct 29, 2021 $0.00321
+24.25%
$-- $124
Oct 28, 2021 $0.00258
-14.24%
$-- $90
Oct 27, 2021 $0.00246
-21.15%
$-- $99