Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electrum Dark Historical Data

ELD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.00255
-18.74%
$-- $81
Oct 25, 2021 $0.00314
+31.36%
$-- $145
Oct 24, 2021 $0.00294
+13.37%
$-- $122
Oct 23, 2021 $0.00259
+1.51%
$-- $95
Oct 22, 2021 $0.00255
-20.16%
$-- $99
Oct 21, 2021 $0.00319
-5.68%
$-- $123
Oct 20, 2021 $0.00338
+26.94%
$-- $127
Oct 19, 2021 $0.00266
+3.33%
$-- $109
Oct 18, 2021 $0.00316
+22.93%
$-- $126
Oct 17, 2021 $0.00315
+23.99%
$-- $123
Oct 16, 2021 $0.00312
+22.32%
$-- $120
Oct 15, 2021 $0.00313
+28.38%
$-- $135
Oct 14, 2021 $0.00244
+1.72%
$-- $165
Oct 13, 2021 $0.0024
-16.24%
$-- $80
Oct 12, 2021 $0.00287
+20.02%
$-- $116
Oct 11, 2021 $0.00293
+64.35%
$-- $112
Oct 10, 2021 $0.00178
-22.93%
$-- $116
Oct 9, 2021 $0.00283
+2.47%
$-- $105
Oct 8, 2021 $0.00226
-18.20%
$-- $87
Oct 7, 2021 $0.00225
-20.35%
$-- $81
Oct 6, 2021 $0.00231
+5.39%
$-- $94
Oct 5, 2021 $0.0022
+6.25%
$-- $178
Oct 4, 2021 $0.00207
+1.32%
$-- $78
Oct 3, 2021 $0.00249
+22.88%
$-- $95
Oct 2, 2021 $0.00203
-18.40%
$-- $73
Oct 1, 2021 $0.00203
+10.20%
$-- $76
Sep 30, 2021 $0.00184
-27.26%
$-- $70
Sep 29, 2021 $0.00254
+20.50%
$-- $88
Sep 28, 2021 $0.0021
-3.43%
$-- $91
Sep 27, 2021 $0.00218
-17.21%
$-- $83
Sep 26, 2021 $0.00264
+20.39%
$-- $104
Sep 25, 2021 $0.00219
-0.81%
$-- $96
Sep 24, 2021 $0.00221
-19.45%
$-- $80
Sep 23, 2021 $0.00274
+21.64%
$-- $98
Sep 22, 2021 $0.00226
+7.37%
$-- $80
Sep 21, 2021 $0.0021
-5.09%
$-- $75
Sep 20, 2021 $0.00221
-23.67%
$-- $87
Sep 19, 2021 $0.00289
-2.05%
$-- $115
Sep 18, 2021 $0.00295
+20.39%
$-- $118
Sep 17, 2021 $0.00245
-1.25%
$-- $91
Sep 16, 2021 $0.00293
+18.56%
$-- $114
Sep 15, 2021 $0.00247
-14.28%
$-- $102
Sep 14, 2021 $0.00243
+3.64%
$-- $95
Sep 13, 2021 $0.00235
-2.28%
$-- $88
Sep 12, 2021 $0.00284
+2.57%
$-- $109
Sep 11, 2021 $0.00277
+18.81%
$-- $110
Sep 10, 2021 $0.00233
-4.06%
$-- $91
Sep 9, 2021 $0.00242
+0.54%
$-- $89
Sep 8, 2021 $0.00241
-16.78%
$-- $95
Sep 7, 2021 $0.00289
+5.52%
$-- $109