Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electrum Dark Historical Data

ELD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $0.00274
-13.75%
$-- $110
Sep 5, 2021 $0.00318
+2.96%
$-- $128
Sep 4, 2021 $0.00262
-14.87%
$-- $99
Sep 3, 2021 $0.00308
+18.87%
$-- $124
Sep 2, 2021 $0.00305
+19.24%
$-- $116
Sep 1, 2021 $0.00301
+1.36%
$-- $117
Aug 31, 2021 $0.00256
+26.10%
$-- $107
Aug 30, 2021 $0.00203
-19.17%
$-- $221
Aug 29, 2021 $0.00298
+18.80%
$-- $110
Aug 28, 2021 $0.00298
-1.04%
$-- $121
Aug 27, 2021 $0.00255
-11.12%
$-- $84
Aug 26, 2021 $0.00288
+3.73%
$-- $114
Aug 25, 2021 $0.00317
+6.58%
$-- $124
Aug 24, 2021 $0.00298
+16.09%
$-- $123
Aug 23, 2021 $0.00256
-15.00%
$-- $96
Aug 22, 2021 $0.00254
-15.03%
$-- $92
Aug 21, 2021 $0.003
+17.18%
$-- $116
Aug 20, 2021 $0.00256
-10.97%
$-- $102
Aug 19, 2021 $0.00287
+22.86%
$-- $117
Aug 18, 2021 $0.00276
+18.12%
$-- $109
Aug 17, 2021 $0.00233
-2.55%
$-- $85
Aug 16, 2021 $0.00282
-2.50%
$-- $115
Aug 15, 2021 $0.0029
-0.08%
$-- $117
Aug 14, 2021 $0.00245
+34.02%
$-- $91
Aug 13, 2021 $0.00183
-33.09%
$-- $135
Aug 12, 2021 $0.00273
+13.26%
$-- $100
Aug 11, 2021 $0.00241
+1.66%
$-- $130
Aug 10, 2021 $0.0028
+22.76%
$-- $110
Aug 8, 2021 $0.00185
-20.39%
$-- $174
Aug 7, 2021 $0.00233
+123.88%
$-- $90
Aug 6, 2021 $0.00104
-47.32%
$-- $224
Aug 5, 2021 $0.00176
+22.90%
$-- $117
Aug 4, 2021 $0.00188
-5.38%
$-- $83
Aug 3, 2021 $0.00199
-17.85%
$-- $72
Aug 2, 2021 $0.00242
+17.16%
$-- $92
Aug 1, 2021 $0.00207
+7.69%
$-- $90
Jul 30, 2021 $0.00256
+4.86%
$-- $107
Jul 29, 2021 $0.00244
+18.80%
$-- $105
Jul 28, 2021 $0.00205
+12.07%
$-- $77
Jul 27, 2021 $0.00183
-28.88%
$-- $134
Jul 26, 2021 $0.00257
+40.50%
$-- $89
Jul 25, 2021 $0.00183
-12.94%
$-- $70
Jul 24, 2021 $0.0021
+21.39%
$-- $85
Jul 23, 2021 $0.00173
+3.93%
$-- $66
Jul 22, 2021 $0.00167
-15.19%
$-- $68
Jul 21, 2021 $0.00196
+7.87%
$-- $79
Jul 20, 2021 $0.00182
+48.34%
$-- $70
Jul 19, 2021 $0.00123
-25.06%
$-- $92
Jul 18, 2021 $0.00164
-14.96%
$-- $60
Jul 17, 2021 $0.00193
+1.67%
$-- $75