Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electrum Dark Historical Data

ELD Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2021 $0.00361
+623.52%
$-- $208
Apr 5, 2021 $0.000499
-91.05%
$-- $243
Apr 4, 2021 $0.00557
+1.46%
$-- $138
Apr 3, 2021 $0.0055
-24.71%
$-- $179
Apr 2, 2021 $0.0073
+94.68%
$-- $355
Apr 1, 2021 $0.00375
-9.20%
$-- $364
Mar 30, 2021 $0.0046
-17.68%
$-- $39,792
Mar 29, 2021 $0.00559
-4.31%
$-- $94,335
Mar 28, 2021 $0.00584
+6.84%
$-- $102,438
Mar 27, 2021 $0.00546
+64.84%
$-- $98,236
Mar 26, 2021 $0.00331
-8.76%
$-- $138
Mar 25, 2021 $0.00363
+13.78%
$-- $142
Mar 24, 2021 $0.00319
-16.98%
$-- $111
Mar 23, 2021 $0.00384
+0.50%
$-- $155
Mar 22, 2021 $0.00382
-5.43%
$-- $146
Mar 21, 2021 $0.00404
-5.48%
$-- $158
Mar 20, 2021 $0.00471
+1.05%
$-- $165
Mar 19, 2021 $0.00465
-1.03%
$-- $174
Mar 18, 2021 $0.00469
+21.75%
$-- $197
Mar 17, 2021 $0.00385
-16.47%
$-- $184
Mar 16, 2021 $0.00462
+14.40%
$-- $198
Mar 15, 2021 $0.00404
-16.94%
$-- $159
Mar 14, 2021 $0.00487
-11.69%
$-- $174
Mar 13, 2021 $0.00552
+7.21%
$-- $181
Mar 12, 2021 $0.00514
-10.85%
$-- $177
Mar 11, 2021 $0.00577
+1.73%
$-- $179
Mar 10, 2021 $0.00567
-2.11%
$-- $195
Mar 9, 2021 $0.00579
+1.49%
$-- $192
Mar 8, 2021 $0.0057
+10.37%
$-- $163
Mar 7, 2021 $0.00517
-1.57%
$-- $153
Mar 6, 2021 $0.00526
+2.09%
$-- $154
Mar 5, 2021 $0.00515
+51.38%
$-- $160
Mar 4, 2021 $0.00341
-3.20%
$-- $125
Mar 3, 2021 $0.00351
-7.61%
$-- $140
Mar 2, 2021 $0.0038
-3.11%
$-- $172
Mar 1, 2021 $0.00391
+7.80%
$-- $140
Feb 28, 2021 $0.00363
-2.60%
$-- $129
Feb 27, 2021 $0.00373
+2.14%
$-- $117
Feb 26, 2021 $0.00366
-4.09%
$-- $134
Feb 25, 2021 $0.00908
+127.35%
$-- $6
Feb 24, 2021 $0.00399
-7.42%
$-- $141
Feb 23, 2021 $0.00431
-10.36%
$-- $171
Feb 22, 2021 $0.00482
+3.08%
$-- $196
Feb 21, 2021 $0.00468
+3.03%
$-- $173
Feb 20, 2021 $0.00453
-4.35%
$-- $157
Feb 19, 2021 $0.00474
-20.51%
$-- $156
Feb 18, 2021 $0.00596
+80.55%
$-- $177
Feb 17, 2021 $0.0033
-10.86%
$-- $134
Feb 16, 2021 $0.0037
+55.40%
$-- $136
Feb 15, 2021 $0.00239
-27.23%
$-- $146