Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electrum Dark Historical Data

ELD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2021 $0.00328
-9.81%
$-- $118
Feb 13, 2021 $0.00364
+26.09%
$-- $124
Feb 12, 2021 $0.00289
+42.44%
$-- $128
Feb 11, 2021 $0.00203
-40.66%
$-- $196
Feb 10, 2021 $0.00342
-3.14%
$-- $129
Feb 9, 2021 $0.00353
-10.70%
$-- $138
Feb 8, 2021 $0.00395
+20.23%
$-- $159
Feb 7, 2021 $0.00328
-3.87%
$-- $134
Feb 6, 2021 $0.00341
+6.63%
$-- $124
Feb 5, 2021 $0.0032
+16.78%
$-- $123
Feb 4, 2021 $0.00274
-16.17%
$-- $101
Feb 3, 2021 $0.00327
-9.91%
$-- $114
Feb 2, 2021 $0.00363
+39.45%
$-- $144
Feb 1, 2021 $0.0026
-8.50%
$-- $91
Jan 30, 2021 $0.00265
-0.71%
$-- $89
Jan 29, 2021 $0.00267
-5.20%
$-- $93
Jan 28, 2021 $0.00282
+18.64%
$-- $107
Jan 27, 2021 $0.00238
-7.04%
$-- $81
Jan 26, 2021 $0.00256
-8.54%
$-- $89
Jan 24, 2021 $0.00279
+12.49%
$-- $111
Jan 23, 2021 $0.00248
-0.64%
$-- $87
Jan 22, 2021 $0.00249
-4.04%
$-- $95
Jan 21, 2021 $0.0026
-11.05%
$-- $106
Jan 20, 2021 $0.00292
+12.71%
$-- $95
Jan 19, 2021 $0.0026
+139.64%
$-- $104
Jan 18, 2021 $0.00108
-59.42%
$-- $312
Jan 17, 2021 $0.00267
-1.69%
$-- $102
Jan 16, 2021 $0.00272
+1.84%
$-- $90
Jan 15, 2021 $0.00267
-3.34%
$-- $107
Jan 14, 2021 $0.00276
+8.41%
$-- $143
Jan 13, 2021 $0.00254
+3.37%
$-- $121
Jan 12, 2021 $0.00246
+63.04%
$-- $91
Jan 11, 2021 $0.00151
-52.94%
$-- $156
Jan 10, 2021 $0.00321
-5.89%
$-- $133
Jan 9, 2021 $0.00341
+25.82%
$-- $127
Jan 8, 2021 $0.00272
+101.44%
$-- $129
Jan 7, 2021 $0.00135
-45.47%
$-- $380
Jan 6, 2021 $0.00247
-10.03%
$-- $165
Jan 5, 2021 $0.00275
+16.42%
$-- $118
Jan 4, 2021 $0.0023
-0.93%
$-- $118
Jan 3, 2021 $0.00232
-22.46%
$-- $120
Jan 2, 2021 $0.00299
+59.33%
$-- $122
Jan 1, 2021 $0.00187
+13.08%
$-- $152
Dec 31, 2020 $0.00166
-33.72%
$-- $188
Dec 30, 2020 $0.0025
-4.33%
$-- $133
Dec 29, 2020 $0.00225
+0.58%
$-- $91
Dec 28, 2020 $0.00182
-28.71%
$-- $263
Dec 27, 2020 $0.00224
-6.48%
$-- $77
Dec 26, 2020 $0.00236
+7.58%
$-- $98
Dec 25, 2020 $0.0021
+12.40%
$-- $103