Electrum Dark Historical Data

ELD Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00254
-5.78%
$ -- $ 335
Sep 29, 2019 $ 0.00269
+0.52%
$ -- $ 416
Sep 28, 2019 $ 0.00268
+31.46%
$ -- $ 272
Sep 27, 2019 $ 0.00204
-0.69%
$ -- $ 206
Sep 26, 2019 $ 0.00205
-15.66%
$ -- $ 249
Sep 25, 2019 $ 0.00243
-8.28%
$ -- $ 394
Sep 24, 2019 $ 0.00262
-0.11%
$ -- $ 393
Sep 23, 2019 $ 0.00263
-1.22%
$ -- $ 318
Sep 22, 2019 $ 0.00266
-20.54%
$ -- $ 413
Sep 21, 2019 $ 0.00335
-8.88%
$ -- $ 400
Sep 20, 2019 $ 0.00367
+9.39%
$ -- $ 351
Sep 19, 2019 $ 0.00336
-1.68%
$ -- $ 383
Sep 18, 2019 $ 0.00342
-19.06%
$ -- $ 442
Sep 17, 2019 $ 0.00422
+24.92%
$ -- $ 360
Sep 16, 2019 $ 0.00338
-15.37%
$ -- $ 194
Sep 15, 2019 $ 0.00399
-19.14%
$ -- $ 535
Sep 14, 2019 $ 0.00494
+25.50%
$ -- $ 447
Sep 13, 2019 $ 0.00394
+0.86%
$ -- $ 391
Sep 12, 2019 $ 0.0039
+58.21%
$ -- $ 586
Sep 11, 2019 $ 0.00246
+18.60%
$ -- $ 529
Sep 10, 2019 $ 0.00208
+10.16%
$ -- $ 544
Sep 9, 2019 $ 0.00188
+14.60%
$ -- $ 325
Sep 8, 2019 $ 0.00164
-14.41%
$ -- $ 469
Sep 7, 2019 $ 0.00192
-19.94%
$ -- $ 428
Sep 6, 2019 $ 0.0024
+41.26%
$ -- $ 523
Sep 5, 2019 $ 0.0017
+17.75%
$ -- $ 279
Sep 4, 2019 $ 0.00144
-34.23%
$ -- $ 236
Sep 3, 2019 $ 0.00219
+6.87%
$ -- $ 554
Sep 2, 2019 $ 0.00205
+15.56%
$ -- $ 425
Sep 1, 2019 $ 0.00178
-2.50%
$ -- $ 409
Aug 31, 2019 $ 0.00182
-33.40%
$ -- $ 379
Aug 30, 2019 $ 0.00274
+48.06%
$ -- $ 420
Aug 29, 2019 $ 0.00185
+2.03%
$ -- $ 226
Aug 28, 2019 $ 0.00181
-10.48%
$ -- $ 274
Aug 27, 2019 $ 0.00202
-1.96%
$ -- $ 351
Aug 26, 2019 $ 0.00206
-18.44%
$ -- $ 341
Aug 25, 2019 $ 0.00252
-6.44%
$ -- $ 431
Aug 24, 2019 $ 0.00269
+11.93%
$ -- $ 362
Aug 23, 2019 $ 0.00241
+6.19%
$ -- $ 641
Aug 22, 2019 $ 0.00227
-24.13%
$ -- $ 291
Aug 21, 2019 $ 0.00299
+15.04%
$ -- $ 351
Aug 20, 2019 $ 0.0026
-30.72%
$ -- $ 318
Aug 19, 2019 $ 0.00373
+26.24%
$ -- $ 473
Aug 18, 2019 $ 0.00296
+10.05%
$ -- $ 640
Aug 17, 2019 $ 0.00269
-16.65%
$ -- $ 271
Aug 16, 2019 $ 0.00321
-4.98%
$ -- $ 343
Aug 15, 2019 $ 0.00336
+38.38%
$ -- $ 412
Aug 14, 2019 $ 0.00242
-35.24%
$ -- $ 307
Aug 13, 2019 $ 0.00374
+45.99%
$ -- $ 314
Aug 12, 2019 $ 0.00256
+41.71%
$ -- $ 1,507