Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electrum Dark Historical Data

ELD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2019 $0.00181
-51.58%
$-- $941
Aug 10, 2019 $0.00374
-21.42%
$-- $314
Aug 9, 2019 $0.00476
+11.93%
$-- $549
Aug 8, 2019 $0.00427
-1.58%
$-- $266
Aug 7, 2019 $0.00433
-22.04%
$-- $735
Aug 6, 2019 $0.00556
-15.66%
$-- $570
Aug 5, 2019 $0.00659
+0.39%
$-- $605
Aug 4, 2019 $0.00657
+2.25%
$-- $337
Aug 3, 2019 $0.00642
-4.34%
$-- $435
Aug 2, 2019 $0.00671
+7.01%
$-- $600
Aug 1, 2019 $0.00627
-9.65%
$-- $461
Jul 31, 2019 $0.00694
+31.79%
$-- $537
Jul 30, 2019 $0.00527
-21.77%
$-- $310
Jul 29, 2019 $0.00673
+6.61%
$-- $437
Jul 28, 2019 $0.00632
-8.75%
$-- $539
Jul 27, 2019 $0.00692
-1.53%
$-- $271
Jul 26, 2019 $0.00703
-2.89%
$-- $441
Jul 25, 2019 $0.00724
+54.61%
$-- $959
Jul 24, 2019 $0.00468
+37.40%
$-- $814
Jul 23, 2019 $0.00341
-47.92%
$-- $506
Jul 22, 2019 $0.00654
-16.56%
$-- $500
Jul 21, 2019 $0.00784
+18.51%
$-- $317
Jul 20, 2019 $0.00662
-2.55%
$-- $593
Jul 19, 2019 $0.00679
+0.18%
$-- $535
Jul 18, 2019 $0.00678
-5.76%
$-- $605
Jul 17, 2019 $0.00719
+22.04%
$-- $359
Jul 16, 2019 $0.00589
-41.21%
$-- $427
Jul 15, 2019 $0.01
-15.01%
$-- $249
Jul 14, 2019 $0.0118
-36.21%
$-- $913
Jul 13, 2019 $0.0185
+89.27%
$-- $2,490
Jul 12, 2019 $0.00977
+29.46%
$-- $927
Jul 11, 2019 $0.00755
+75.11%
$-- $352
Jul 10, 2019 $0.00431
+16.96%
$-- $1,533
Jul 9, 2019 $0.00368
-56.79%
$-- $1,246
Jul 8, 2019 $0.00853
+24.65%
$-- $857
Jul 7, 2019 $0.00684
-50.23%
$-- $19
Jul 6, 2019 $0.0137
+39.80%
$-- $0
Jul 5, 2019 $0.00983
+73.61%
$-- $16
Jul 4, 2019 $0.00566
-32.75%
$-- $73
Jul 3, 2019 $0.00842
+0.57%
$-- $207
Jul 2, 2019 $0.00838
-16.58%
$-- $400
Jul 1, 2019 $0.01
-33.25%
$-- $604,582
Jun 30, 2019 $0.015
-6.43%
$-- $1.55 million
Jun 29, 2019 $0.0161
-12.89%
$-- $1.6 million
Jun 28, 2019 $0.0185
+11.33%
$-- $1.89 million
Jun 27, 2019 $0.0166
-12.22%
$-- $1.74 million
Jun 26, 2019 $0.0189
+2.28%
$-- $2.28 million
Jun 25, 2019 $0.0185
+1.01%
$-- $2.06 million
Jun 24, 2019 $0.0183
+26.71%
$-- $1.73 million
Jun 23, 2019 $0.0144
-36.11%
$-- $2.12 million