Electrum Dark Historical Data

ELD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00181
-51.58%
$ -- $ 941
Aug 10, 2019 $ 0.00374
-21.42%
$ -- $ 314
Aug 9, 2019 $ 0.00476
+11.93%
$ -- $ 549
Aug 8, 2019 $ 0.00427
-1.58%
$ -- $ 266
Aug 7, 2019 $ 0.00433
-22.04%
$ -- $ 735
Aug 6, 2019 $ 0.00556
-15.66%
$ -- $ 570
Aug 5, 2019 $ 0.00659
+0.39%
$ -- $ 605
Aug 4, 2019 $ 0.00657
+2.25%
$ -- $ 337
Aug 3, 2019 $ 0.00642
-4.34%
$ -- $ 435
Aug 2, 2019 $ 0.00671
+7.01%
$ -- $ 600
Aug 1, 2019 $ 0.00627
-9.65%
$ -- $ 461
Jul 31, 2019 $ 0.00694
+31.79%
$ -- $ 537
Jul 30, 2019 $ 0.00527
-21.77%
$ -- $ 310
Jul 29, 2019 $ 0.00673
+6.61%
$ -- $ 437
Jul 28, 2019 $ 0.00632
-8.75%
$ -- $ 539
Jul 27, 2019 $ 0.00692
-1.53%
$ -- $ 271
Jul 26, 2019 $ 0.00703
-2.89%
$ -- $ 441
Jul 25, 2019 $ 0.00724
+54.61%
$ -- $ 959
Jul 24, 2019 $ 0.00468
+37.40%
$ -- $ 814
Jul 23, 2019 $ 0.00341
-47.92%
$ -- $ 506
Jul 22, 2019 $ 0.00654
-16.56%
$ -- $ 500
Jul 21, 2019 $ 0.00784
+18.51%
$ -- $ 317
Jul 20, 2019 $ 0.00662
-2.55%
$ -- $ 593
Jul 19, 2019 $ 0.00679
+0.18%
$ -- $ 535
Jul 18, 2019 $ 0.00678
-5.76%
$ -- $ 605
Jul 17, 2019 $ 0.00719
+22.04%
$ -- $ 359
Jul 16, 2019 $ 0.00589
-41.21%
$ -- $ 427
Jul 15, 2019 $ 0.01
-15.01%
$ -- $ 249
Jul 14, 2019 $ 0.0118
-36.21%
$ -- $ 913
Jul 13, 2019 $ 0.0185
+89.27%
$ -- $ 2,490
Jul 12, 2019 $ 0.00977
+29.46%
$ -- $ 927
Jul 11, 2019 $ 0.00755
+75.11%
$ -- $ 352
Jul 10, 2019 $ 0.00431
+16.96%
$ -- $ 1,533
Jul 9, 2019 $ 0.00368
-56.79%
$ -- $ 1,246
Jul 8, 2019 $ 0.00853
+24.65%
$ -- $ 857
Jul 7, 2019 $ 0.00684
-50.23%
$ -- $ 19
Jul 6, 2019 $ 0.0137
+39.80%
$ -- $ 0
Jul 5, 2019 $ 0.00983
+73.61%
$ -- $ 16
Jul 4, 2019 $ 0.00566
-32.75%
$ -- $ 73
Jul 3, 2019 $ 0.00842
+0.57%
$ -- $ 207
Jul 2, 2019 $ 0.00838
-16.58%
$ -- $ 400
Jul 1, 2019 $ 0.01
-33.25%
$ -- $ 604,582
Jun 30, 2019 $ 0.015
-6.43%
$ -- $ 1.55 million
Jun 29, 2019 $ 0.0161
-12.89%
$ -- $ 1.6 million
Jun 28, 2019 $ 0.0185
+11.33%
$ -- $ 1.89 million
Jun 27, 2019 $ 0.0166
-12.22%
$ -- $ 1.74 million
Jun 26, 2019 $ 0.0189
+2.28%
$ -- $ 2.28 million
Jun 25, 2019 $ 0.0185
+1.01%
$ -- $ 2.06 million
Jun 24, 2019 $ 0.0183
+26.71%
$ -- $ 1.73 million
Jun 23, 2019 $ 0.0144
-36.11%
$ -- $ 2.12 million