Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electrum Dark Historical Data

ELD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2019 $0.0269
+6.34%
$-- $4,258
May 2, 2019 $0.0253
-24.15%
$-- $3,828
May 1, 2019 $0.0334
+5.28%
$-- $382
Apr 30, 2019 $0.0317
+44.68%
$-- $497
Apr 29, 2019 $0.0219
-10.55%
$-- $1,904
Apr 28, 2019 $0.0245
+0.27%
$-- $1,501
Apr 27, 2019 $0.0244
-18.45%
$-- $255
Apr 26, 2019 $0.0299
-3.48%
$-- $1,039
Apr 25, 2019 $0.031
+34.72%
$-- $453
Apr 24, 2019 $0.023
+49.68%
$-- $434
Apr 23, 2019 $0.0154
-12.20%
$-- $853
Apr 22, 2019 $0.0175
+29.94%
$-- $182
Apr 21, 2019 $0.0135
+11.49%
$-- $57
Apr 20, 2019 $0.0121
+17.42%
$-- $133
Apr 19, 2019 $0.0103
-80.23%
$-- $143
Apr 18, 2019 $0.052
+35.50%
$-- $293
Apr 17, 2019 $0.0384
-0.06%
$-- $156
Apr 16, 2019 $0.0384
+18.68%
$-- $526
Download