Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electrum Dark Historical Data

ELD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2019 $0.0226
+19.35%
$-- $1.6 million
Jun 21, 2019 $0.0189
-12.94%
$-- $1.65 million
Jun 20, 2019 $0.0217
+11.40%
$-- $1.61 million
Jun 19, 2019 $0.0195
-12.71%
$-- $504,250
Jun 18, 2019 $0.0224
+18.20%
$-- $323,680
Jun 17, 2019 $0.0189
+36.26%
$-- $1.78 million
Jun 16, 2019 $0.0139
+3.90%
$-- $366
Jun 15, 2019 $0.0134
-20.21%
$-- $2.23 million
Jun 14, 2019 $0.0168
-26.29%
$-- $2.25 million
Jun 13, 2019 $0.0227
+16.33%
$-- $1.75 million
Jun 12, 2019 $0.0195
-37.92%
$-- $1.75 million
Jun 11, 2019 $0.0315
+98.34%
$-- $2.25 million
Jun 10, 2019 $0.0159
-1.52%
$-- $1.02 million
Jun 9, 2019 $0.0161
-1.78%
$-- $1.08 million
Jun 8, 2019 $0.0164
-20.09%
$-- $1.78 million
Jun 7, 2019 $0.0205
+4.15%
$-- $1.31 million
Jun 6, 2019 $0.0197
+0.13%
$-- $1.56 million
Jun 5, 2019 $0.0197
+6.08%
$-- $1.74 million
Jun 4, 2019 $0.0185
+8.53%
$-- $1.88 million
Jun 3, 2019 $0.0171
-20.59%
$-- $2.02 million
Jun 2, 2019 $0.0215
+1.81%
$-- $2.29 million
Jun 1, 2019 $0.0211
-9.40%
$-- $2.15 million
May 31, 2019 $0.0233
+4.64%
$-- $2.12 million
May 30, 2019 $0.0223
-17.74%
$-- $1.65 million
May 29, 2019 $0.0271
+31.12%
$-- $2.11 million
May 28, 2019 $0.0207
+11.04%
$-- $2.04 million
May 27, 2019 $0.0186
-10.59%
$-- $14,905
May 26, 2019 $0.0208
+40.18%
$-- $14,692
May 25, 2019 $0.0149
+2.60%
$-- $15,070
May 24, 2019 $0.0145
-9.40%
$-- $14,341
May 23, 2019 $0.016
-27.07%
$-- $14,825
May 22, 2019 $0.0219
+2.23%
$-- $11,086
May 21, 2019 $0.0214
+19.20%
$-- $955
May 20, 2019 $0.018
-36.76%
$-- $2,140
May 19, 2019 $0.0284
+2.56%
$-- $1,312
May 18, 2019 $0.0277
-0.51%
$-- $1,599
May 17, 2019 $0.0279
+11.64%
$-- $783
May 16, 2019 $0.025
-34.86%
$-- $594
May 15, 2019 $0.0383
+22.61%
$-- $580,258
May 14, 2019 $0.0312
+1.78%
$-- $755,295
May 13, 2019 $0.0307
-16.78%
$-- $491,444
May 12, 2019 $0.0369
-2.19%
$-- $191,673
May 11, 2019 $0.0377
+9.30%
$-- $126,973
May 10, 2019 $0.0345
-28.83%
$-- $226,180
May 9, 2019 $0.0484
+16.31%
$-- $204,871
May 8, 2019 $0.0417
+369.36%
$-- $145,835
May 7, 2019 $0.00887
-69.35%
$-- $12,566
May 6, 2019 $0.029
-8.44%
$-- $845
May 5, 2019 $0.0316
-9.35%
$-- $308
May 4, 2019 $0.0349
+29.47%
$-- $2,886