Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electrum Dark Historical Data

ELD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2022 $0.000922
+191.95%
$-- $116
Aug 21, 2022 $0.000316
-55.64%
$-- $92
Aug 20, 2022 $0.000711
-0.56%
$-- $26
Aug 19, 2022 $0.000715
+13.16%
$-- $23
Aug 18, 2022 $0.000581
-9.49%
$-- $10
Aug 17, 2022 $0.000805
-21.17%
$-- $31
Aug 16, 2022 $0.000815
-2.23%
$-- $56
Aug 15, 2022 $0.00104
-2.16%
$-- $82
Aug 14, 2022 $0.00106
+0.64%
$-- $38
Aug 13, 2022 $0.000847
-19.99%
$-- $30
Aug 12, 2022 $0.00106
-15.62%
$-- $36
Aug 11, 2022 $0.00104
+30.43%
$-- $36
Aug 10, 2022 $0.000604
-38.44%
$-- $26
Aug 9, 2022 $0.000982
-3.00%
$-- $40
Aug 8, 2022 $0.00101
+2.69%
$-- $41
Aug 7, 2022 $0.0012
+1.24%
$-- $48
Aug 6, 2022 $0.00119
+67.48%
$-- $48
Aug 5, 2022 $0.000707
-39.15%
$-- $100
Aug 4, 2022 $0.00116
-1.43%
$-- $110
Aug 3, 2022 $0.00118
-0.55%
$-- $45
Aug 2, 2022 $0.00119
-0.89%
$-- $47
Aug 1, 2022 $0.0012
-0.55%
$-- $51
Jul 31, 2022 $0.000992
-0.52%
$-- $40
Jul 30, 2022 $0.00122
-0.80%
$-- $46
Jul 29, 2022 $0.00101
-18.41%
$-- $40
Jul 28, 2022 $0.00102
+4.58%
$-- $77
Jul 27, 2022 $0.000754
-13.30%
$-- $94
Jul 26, 2022 $0.000869
-3.65%
$-- $104
Jul 25, 2022 $0.000903
-22.31%
$-- $35
Jul 24, 2022 $0.00116
-0.06%
$-- $48
Jul 23, 2022 $0.00116
-0.53%
$-- $42
Jul 22, 2022 $0.00117
-2.01%
$-- $46
Jul 21, 2022 $0.000977
-18.15%
$-- $36
Jul 20, 2022 $0.00119
+30.21%
$-- $72
Jul 19, 2022 $0.000914
-3.64%
$-- $115
Jul 18, 2022 $0.00116
+9.30%
$-- $45
Jul 17, 2022 $0.000868
-1.98%
$-- $33
Jul 16, 2022 $0.00108
+2.20%
$-- $81
Jul 15, 2022 $0.00106
+39.91%
$-- $62
Jul 14, 2022 $0.000759
-9.29%
$-- $59
Jul 13, 2022 $0.000835
-14.65%
$-- $31
Jul 12, 2022 $0.000793
-21.84%
$-- $69
Jul 11, 2022 $0.000824
-22.14%
$-- $38
Jul 10, 2022 $0.000862
-2.70%
$-- $47
Jul 9, 2022 $0.000886
-19.38%
$-- $46
Jul 8, 2022 $0.0011
+23.50%
$-- $49
Jul 7, 2022 $0.000894
-14.56%
$-- $37
Jul 6, 2022 $0.000849
+1.97%
$-- $37
Jul 5, 2022 $0.00103
+47.58%
$-- $43
Jul 4, 2022 $0.000883
-10.27%
$-- $50