Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electrum Dark Historical Data

ELD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2022 $0.000801
-18.00%
$-- $29
Jul 2, 2022 $0.000977
-0.32%
$-- $41
Jul 1, 2022 $0.000981
-2.31%
$-- $38
Jun 30, 2022 $0.000814
-20.24%
$-- $30
Jun 29, 2022 $0.00102
-1.20%
$-- $41
Jun 28, 2022 $0.00103
+20.57%
$-- $39
Jun 27, 2022 $0.000855
-1.94%
$-- $34
Jun 26, 2022 $0.00107
-2.35%
$-- $39
Jun 25, 2022 $0.0011
+25.19%
$-- $44
Jun 24, 2022 $0.000881
+1.30%
$-- $35
Jun 23, 2022 $0.000869
-14.24%
$-- $34
Jun 22, 2022 $0.00101
-3.30%
$-- $38
Jun 21, 2022 $0.00105
+0.59%
$-- $43
Jun 20, 2022 $0.000848
-18.64%
$-- $37
Jun 19, 2022 $0.000844
-12.38%
$-- $35
Jun 18, 2022 $0.000783
-24.46%
$-- $29
Jun 17, 2022 $0.000839
-18.69%
$-- $36
Jun 16, 2022 $0.00103
-10.09%
$-- $43
Jun 15, 2022 $0.000928
-17.63%
$-- $35
Jun 14, 2022 $0.00113
-0.76%
$-- $43
Jun 13, 2022 $0.000919
-32.04%
$-- $37
Jun 12, 2022 $0.00136
-5.90%
$-- $57
Jun 11, 2022 $0.00117
-2.97%
$-- $47
Jun 10, 2022 $0.00148
-41.53%
$-- $57
Jun 9, 2022 $0.00254
+88.27%
$-- $183
Jun 8, 2022 $0.00134
-13.65%
$-- $66
Jun 7, 2022 $0.00156
+24.39%
$-- $57
Jun 6, 2022 $0.00125
+48.04%
$-- $51
Jun 5, 2022 $0.000847
-28.99%
$-- $76
Jun 4, 2022 $0.00149
+0.42%
$-- $59
Jun 3, 2022 $0.000125
-91.82%
$-- $0
Jun 2, 2022 $0.00122
+2.30%
$-- $49
Jun 1, 2022 $0.00119
-25.05%
$-- $48
May 31, 2022 $0.00159
+30.08%
$-- $60
May 30, 2022 $0.00122
-16.89%
$-- $54
May 29, 2022 $0.00147
+26.86%
$-- $59
May 28, 2022 $0.00145
+26.95%
$-- $66
May 27, 2022 $0.00114
-2.31%
$-- $46
May 26, 2022 $0.00117
-0.88%
$-- $45
May 25, 2022 $0.00118
-0.32%
$-- $47
May 24, 2022 $0.00119
+1.78%
$-- $52
May 23, 2022 $0.00117
-3.94%
$-- $44
May 22, 2022 $0.00121
+3.01%
$-- $50
May 21, 2022 $0.00118
+0.92%
$-- $45
May 20, 2022 $0.00117
-3.56%
$-- $49
May 19, 2022 $0.00152
+5.47%
$-- $57
May 18, 2022 $0.00115
-24.49%
$-- $41
May 17, 2022 $0.00152
+27.52%
$-- $69
May 16, 2022 $0.00149
+20.14%
$-- $57
May 15, 2022 $0.00124
-17.34%
$-- $52