Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electrum Dark Historical Data

ELD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2022 $0.0012
-17.77%
$-- $45
May 13, 2022 $0.00147
+26.40%
$-- $60
May 12, 2022 $0.00145
+24.92%
$-- $63
May 11, 2022 $0.00145
+16.80%
$-- $53
May 10, 2022 $0.00155
+27.57%
$-- $59
May 9, 2022 $0.00121
-10.78%
$-- $46
May 8, 2022 $0.00136
-4.15%
$-- $48
May 7, 2022 $0.00142
-21.25%
$-- $49
May 6, 2022 $0.0018
+23.27%
$-- $68
May 5, 2022 $0.00183
+15.13%
$-- $70
May 4, 2022 $0.00198
+31.46%
$-- $78
May 3, 2022 $0.00151
-21.55%
$-- $59
May 2, 2022 $0.00154
-20.02%
$-- $61
May 1, 2022 $0.00154
+2.23%
$-- $63
Apr 30, 2022 $0.00188
-2.38%
$-- $72
Apr 29, 2022 $0.00154
+1.02%
$-- $63
Apr 28, 2022 $0.00153
-2.56%
$-- $64
Apr 27, 2022 $0.00196
+2.97%
$-- $73
Apr 26, 2022 $0.00191
+18.07%
$-- $71
Apr 25, 2022 $0.00161
+2.09%
$-- $68
Apr 24, 2022 $0.00158
+0.16%
$-- $67
Apr 23, 2022 $0.00158
-20.41%
$-- $64
Apr 22, 2022 $0.00159
-21.53%
$-- $65
Apr 21, 2022 $0.00203
+94.66%
$-- $83
Apr 20, 2022 $0.00104
-16.52%
$-- $226
Apr 19, 2022 $0.00125
-31.01%
$-- $210
Apr 18, 2022 $0.00181
-8.92%
$-- $95
Apr 17, 2022 $0.00159
-21.26%
$-- $63
Apr 16, 2022 $0.00162
-20.08%
$-- $67
Apr 15, 2022 $0.00162
-18.85%
$-- $60
Apr 14, 2022 $0.002
-2.99%
$-- $75
Apr 13, 2022 $0.00206
+2.64%
$-- $83
Apr 12, 2022 $0.00161
+176.49%
$-- $62
Apr 11, 2022 $0.000807
-63.34%
$-- $213
Apr 10, 2022 $0.00182
-0.70%
$-- $68
Apr 9, 2022 $0.00183
-16.28%
$-- $62
Apr 8, 2022 $0.00219
-2.76%
$-- $93
Apr 7, 2022 $0.00225
+22.66%
$-- $97
Apr 6, 2022 $0.00224
+15.21%
$-- $85
Apr 5, 2022 $0.00195
-19.17%
$-- $72
Apr 4, 2022 $0.00241
+22.31%
$-- $102
Apr 3, 2022 $0.00197
+0.27%
$-- $80
Apr 2, 2022 $0.00197
-17.88%
$-- $72
Apr 1, 2022 $0.00239
+2.19%
$-- $95
Mar 31, 2022 $0.00234
-3.55%
$-- $89
Mar 30, 2022 $0.00242
+20.73%
$-- $97
Mar 29, 2022 $0.00245
+0.83%
$-- $89
Mar 28, 2022 $0.00244
+24.43%
$-- $96
Mar 27, 2022 $0.00196
-14.37%
$-- $81
Mar 26, 2022 $0.00187
+8.08%
$-- $76