Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Illiquid DAO Historical Data

JPEGS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2023 $0.000391
-0.24%
$39,050 $11,670
Mar 8, 2023 $0.000392
-1.91%
$39,179 $7,425
Mar 7, 2023 $0.00039
-0.33%
$38,943 $12,133
Mar 6, 2023 $0.000391
+0.04%
$39,050 $12,041
Mar 5, 2023 $0.0004
+2.32%
$40,016 $10,368
Mar 4, 2023 $0.000391
+0.24%
$39,104 $6,680
Mar 3, 2023 $0.0004
+1.20%
$40,024 $10,220
Mar 2, 2023 $0.000411
+0.21%
$-- $13
Mar 1, 2023 $0.000409
+2.17%
$40,942 $1,125
Feb 28, 2023 $0.000401
+0.35%
$40,121 $11,010
Feb 27, 2023 $0.0004
+0.03%
$39,973 $12,337
Feb 26, 2023 $0.0004
-0.03%
$39,983 $3,413
Feb 25, 2023 $0.00041
+0.06%
$-- $1
Feb 24, 2023 $0.00041
+7.82%
$40,981 $2,435
Feb 23, 2023 $0.00038
+0.23%
$37,988 $11,180
Feb 22, 2023 $0.000379
-0.22%
$37,901 $11,814
Feb 21, 2023 $0.00038
-0.03%
$38,004 $11,195
Oct 21, 2022 $0.000713
+0.24%
$-- $47,488
Oct 20, 2022 $0.000705
-2.51%
$70,493 $46,169
Oct 19, 2022 $0.000711
-10.78%
$71,052 $46,300
Oct 18, 2022 $0.0008
-2.12%
$79,984 $51,880
Oct 17, 2022 $0.000815
-1.82%
$81,508 $52,149
Oct 16, 2022 $0.00083
-15.67%
$83,043 $52,396
Oct 15, 2022 $0.000989
-2.79%
$98,870 $61,310
Oct 14, 2022 $0.00102
+1.91%
$101,865 $63,076
Oct 13, 2022 $0.000992
+4.71%
$99,191 $60,478
Oct 12, 2022 $0.000943
-2.76%
$94,311 $58,898
Oct 11, 2022 $0.000977
-1.67%
$97,732 $59,955
Oct 10, 2022 $0.000994
-0.67%
$99,374 $56,123
Oct 9, 2022 $0.001
-2.55%
$100,233 $59,949
Oct 8, 2022 $0.00102
-6.90%
$102,372 $59,721
Oct 7, 2022 $0.0011
-0.88%
$110,114 $66,763
Oct 6, 2022 $0.00111
-0.21%
$111,312 $67,536
Oct 5, 2022 $0.00111
-2.00%
$111,372 $65,349
Oct 4, 2022 $0.00114
+13.03%
$113,948 $70,119
Oct 3, 2022 $0.001
+0.10%
$100,362 $61,790
Oct 2, 2022 $0.00101
-3.44%
$100,874 $61,825
Oct 1, 2022 $0.00104
+1.20%
$104,468 $64,519
Sep 30, 2022 $0.00103
-0.19%
$102,785 $108,524
Sep 29, 2022 $0.00103
+0.80%
$103,234 $120,698
Sep 28, 2022 $0.00102
-2.66%
$102,391 $123,720
Sep 27, 2022 $0.00105
-6.49%
$105,259 $125,818
Sep 26, 2022 $0.00112
-4.35%
$111,637 $132,720
Sep 25, 2022 $0.00116
+0.11%
$116,234 $140,593
Sep 24, 2022 $0.00117
+0.12%
$116,794 $142,137
Sep 23, 2022 $0.00117
+0.70%
$116,881 $142,481
Sep 22, 2022 $0.00116
-0.44%
$116,415 $113,796
Sep 21, 2022 $0.00117
-1.50%
$-- $41,553
Sep 20, 2022 $0.00119
-1.22%
$118,956 $41,069
Sep 19, 2022 $0.00121
-1.21%
$120,510 $41,420