Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Illiquid DAO Historical Data

JPEGS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2022 $0.00122
-0.45%
$121,889 $41,276
Sep 17, 2022 $0.00122
-0.08%
$122,295 $41,069
Sep 16, 2022 $0.00123
-1.45%
$122,992 $41,631
Sep 15, 2022 $0.00125
-0.73%
$125,113 $41,358
Sep 14, 2022 $0.00126
-2.87%
$126,193 $41,432
Sep 13, 2022 $0.00129
-3.15%
$129,137 $40,775
Sep 12, 2022 $0.00135
-2.88%
$134,843 $41,080
Sep 11, 2022 $0.00138
-0.14%
$138,392 $41,211
Sep 10, 2022 $0.00139
+0.60%
$139,094 $41,513
Sep 9, 2022 $0.00139
-1.55%
$138,856 $41,821
Sep 8, 2022 $0.00142
-0.40%
$141,890 $41,515
Sep 7, 2022 $0.00143
+3.04%
$143,142 $42,290
Sep 6, 2022 $0.00139
+13.57%
$139,371 $45,944
Sep 5, 2022 $0.00123
-1.25%
$123,109 $41,124
Sep 4, 2022 $0.00125
+0.68%
$125,409 $42,178
Sep 3, 2022 $0.00123
-0.67%
$123,326 $41,228
Sep 2, 2022 $0.00125
-0.30%
$124,728 $41,274
Sep 1, 2022 $0.00125
-7.09%
$124,785 $40,164
Aug 31, 2022 $0.00134
-1.32%
$134,261 $41,369
Aug 30, 2022 $0.00136
-0.17%
$136,127 $41,648
Aug 29, 2022 $0.00136
-0.26%
$136,479 $41,539
Aug 28, 2022 $0.00137
+0.71%
$136,931 $42,114
Aug 27, 2022 $0.00136
-2.18%
$135,689 $40,980
Aug 26, 2022 $0.00137
-2.43%
$137,362 $40,300
Aug 25, 2022 $0.00141
+3.54%
$141,154 $41,250
Aug 24, 2022 $0.00137
-1.95%
$136,553 $40,954
Aug 23, 2022 $0.0014
-4.50%
$139,860 $40,419
Aug 22, 2022 $0.00146
+0.17%
$146,261 $41,161
Aug 21, 2022 $0.00147
+0.63%
$146,970 $41,501
Aug 20, 2022 $0.00146
-0.66%
$145,641 $41,055
Aug 19, 2022 $0.00147
-7.95%
$147,042 $41,969
Aug 18, 2022 $0.00161
+1.25%
$160,589 $42,279
Aug 17, 2022 $0.0016
-0.34%
$160,428 $40,640
Aug 16, 2022 $0.00162
+0.57%
$162,159 $42,375
Aug 15, 2022 $0.00162
-8.65%
$161,508 $40,589
Aug 14, 2022 $0.00177
+0.18%
$177,075 $41,439
Aug 13, 2022 $0.00177
+5.07%
$177,443 $42,716
Aug 12, 2022 $0.00168
-1.17%
$168,383 $41,999
Aug 11, 2022 $0.0017
+1.23%
$170,372 $40,276
Aug 10, 2022 $0.00168
-0.67%
$168,157 $41,633
Aug 9, 2022 $0.00169
-0.34%
$168,982 $41,531
Aug 8, 2022 $0.00169
-0.84%
$168,665 $40,965
Aug 7, 2022 $0.00169
+6.96%
$169,100 $43,331
Aug 6, 2022 $0.00157
+0.06%
$157,400 $41,567
Aug 5, 2022 $0.00158
+0.32%
$157,900 $41,435
Aug 4, 2022 $0.00157
+0.19%
$157,200 $41,520
Aug 3, 2022 $0.00156
-0.13%
$156,400 $41,843
Aug 2, 2022 $0.00156
-4.70%
$156,200 $40,433
Aug 1, 2022 $0.00165
+5.16%
$165,000 $42,582
Jul 31, 2022 $0.00157
-4.73%
$157,000 $41,725