Illiquid DAO Historical Data

JPEGS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.000391
-0.24%
$ 39,050 $ 11,670
Mar 8, 2023 $ 0.000392
-1.91%
$ 39,179 $ 7,425
Mar 7, 2023 $ 0.00039
-0.33%
$ 38,943 $ 12,133
Mar 6, 2023 $ 0.000391
+0.04%
$ 39,050 $ 12,041
Mar 5, 2023 $ 0.0004
+2.32%
$ 40,016 $ 10,368
Mar 4, 2023 $ 0.000391
+0.24%
$ 39,104 $ 6,680
Mar 3, 2023 $ 0.0004
+1.20%
$ 40,024 $ 10,220
Mar 2, 2023 $ 0.000411
+0.21%
$ -- $ 13
Mar 1, 2023 $ 0.000409
+2.17%
$ 40,942 $ 1,125
Feb 28, 2023 $ 0.000401
+0.35%
$ 40,121 $ 11,010
Feb 27, 2023 $ 0.0004
+0.03%
$ 39,973 $ 12,337
Feb 26, 2023 $ 0.0004
-0.03%
$ 39,983 $ 3,413
Feb 25, 2023 $ 0.00041
+0.06%
$ -- $ 1
Feb 24, 2023 $ 0.00041
+7.82%
$ 40,981 $ 2,435
Feb 23, 2023 $ 0.00038
+0.23%
$ 37,988 $ 11,180
Feb 22, 2023 $ 0.000379
-0.22%
$ 37,901 $ 11,814
Feb 21, 2023 $ 0.00038
-0.03%
$ 38,004 $ 11,195
Oct 21, 2022 $ 0.000713
+0.24%
$ -- $ 47,488
Oct 20, 2022 $ 0.000705
-2.51%
$ 70,493 $ 46,169
Oct 19, 2022 $ 0.000711
-10.78%
$ 71,052 $ 46,300
Oct 18, 2022 $ 0.0008
-2.12%
$ 79,984 $ 51,880
Oct 17, 2022 $ 0.000815
-1.82%
$ 81,508 $ 52,149
Oct 16, 2022 $ 0.00083
-15.67%
$ 83,043 $ 52,396
Oct 15, 2022 $ 0.000989
-2.79%
$ 98,870 $ 61,310
Oct 14, 2022 $ 0.00102
+1.91%
$ 101,865 $ 63,076
Oct 13, 2022 $ 0.000992
+4.71%
$ 99,191 $ 60,478
Oct 12, 2022 $ 0.000943
-2.76%
$ 94,311 $ 58,898
Oct 11, 2022 $ 0.000977
-1.67%
$ 97,732 $ 59,955
Oct 10, 2022 $ 0.000994
-0.67%
$ 99,374 $ 56,123
Oct 9, 2022 $ 0.001
-2.55%
$ 100,233 $ 59,949
Oct 8, 2022 $ 0.00102
-6.90%
$ 102,372 $ 59,721
Oct 7, 2022 $ 0.0011
-0.88%
$ 110,114 $ 66,763
Oct 6, 2022 $ 0.00111
-0.21%
$ 111,312 $ 67,536
Oct 5, 2022 $ 0.00111
-2.00%
$ 111,372 $ 65,349
Oct 4, 2022 $ 0.00114
+13.03%
$ 113,948 $ 70,119
Oct 3, 2022 $ 0.001
+0.10%
$ 100,362 $ 61,790
Oct 2, 2022 $ 0.00101
-3.44%
$ 100,874 $ 61,825
Oct 1, 2022 $ 0.00104
+1.20%
$ 104,468 $ 64,519
Sep 30, 2022 $ 0.00103
-0.19%
$ 102,785 $ 108,524
Sep 29, 2022 $ 0.00103
+0.80%
$ 103,234 $ 120,698
Sep 28, 2022 $ 0.00102
-2.66%
$ 102,391 $ 123,720
Sep 27, 2022 $ 0.00105
-6.49%
$ 105,259 $ 125,818
Sep 26, 2022 $ 0.00112
-4.35%
$ 111,637 $ 132,720
Sep 25, 2022 $ 0.00116
+0.11%
$ 116,234 $ 140,593
Sep 24, 2022 $ 0.00117
+0.12%
$ 116,794 $ 142,137
Sep 23, 2022 $ 0.00117
+0.70%
$ 116,881 $ 142,481
Sep 22, 2022 $ 0.00116
-0.44%
$ 116,415 $ 113,796
Sep 21, 2022 $ 0.00117
-1.50%
$ -- $ 41,553
Sep 20, 2022 $ 0.00119
-1.22%
$ 118,956 $ 41,069
Sep 19, 2022 $ 0.00121
-1.21%
$ 120,510 $ 41,420