Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illiquid DAO Historical Data

JPEGS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2023 $0.000391
-0.24%
$39,050 $11,670
Mar 8, 2023 $0.000392
-1.91%
$39,179 $7,425
Mar 7, 2023 $0.00039
-0.33%
$38,943 $12,133
Mar 6, 2023 $0.000391
+0.04%
$39,050 $12,041
Mar 5, 2023 $0.0004
+2.32%
$40,016 $10,368
Mar 4, 2023 $0.000391
+0.24%
$39,104 $6,680
Mar 3, 2023 $0.0004
+1.20%
$40,024 $10,220
Mar 2, 2023 $0.000411
+0.21%
$-- $13
Mar 1, 2023 $0.000409
+2.17%
$40,942 $1,125
Feb 28, 2023 $0.000401
+0.35%
$40,121 $11,010
Feb 27, 2023 $0.0004
+0.03%
$39,973 $12,337
Feb 26, 2023 $0.0004
-0.03%
$39,983 $3,413
Feb 25, 2023 $0.00041
+0.06%
$-- $1
Feb 24, 2023 $0.00041
+7.82%
$40,981 $2,435
Feb 23, 2023 $0.00038
+0.23%
$37,988 $11,180
Feb 22, 2023 $0.000379
-0.22%
$37,901 $11,814
Feb 21, 2023 $0.00038
-0.03%
$38,004 $11,195
Oct 21, 2022 $0.000713
+0.24%
$-- $47,488
Oct 20, 2022 $0.000705
-2.51%
$70,493 $46,169
Oct 19, 2022 $0.000711
-10.78%
$71,052 $46,300
Oct 18, 2022 $0.0008
-2.12%
$79,984 $51,880
Oct 17, 2022 $0.000815
-1.82%
$81,508 $52,149
Oct 16, 2022 $0.00083
-15.67%
$83,043 $52,396
Oct 15, 2022 $0.000989
-2.79%
$98,870 $61,310
Oct 14, 2022 $0.00102
+1.91%
$101,865 $63,076
Oct 13, 2022 $0.000992
+4.71%
$99,191 $60,478
Oct 12, 2022 $0.000943
-2.76%
$94,311 $58,898
Oct 11, 2022 $0.000977
-1.67%
$97,732 $59,955
Oct 10, 2022 $0.000994
-0.67%
$99,374 $56,123
Oct 9, 2022 $0.001
-2.55%
$100,233 $59,949
Oct 8, 2022 $0.00102
-6.90%
$102,372 $59,721
Oct 7, 2022 $0.0011
-0.88%
$110,114 $66,763
Oct 6, 2022 $0.00111
-0.21%
$111,312 $67,536
Oct 5, 2022 $0.00111
-2.00%
$111,372 $65,349
Oct 4, 2022 $0.00114
+13.03%
$113,948 $70,119
Oct 3, 2022 $0.001
+0.10%
$100,362 $61,790
Oct 2, 2022 $0.00101
-3.44%
$100,874 $61,825
Oct 1, 2022 $0.00104
+1.20%
$104,468 $64,519
Sep 30, 2022 $0.00103
-0.19%
$102,785 $108,524
Sep 29, 2022 $0.00103
+0.80%
$103,234 $120,698
Sep 28, 2022 $0.00102
-2.66%
$102,391 $123,720
Sep 27, 2022 $0.00105
-6.49%
$105,259 $125,818
Sep 26, 2022 $0.00112
-4.35%
$111,637 $132,720
Sep 25, 2022 $0.00116
+0.11%
$116,234 $140,593
Sep 24, 2022 $0.00117
+0.12%
$116,794 $142,137
Sep 23, 2022 $0.00117
+0.70%
$116,881 $142,481
Sep 22, 2022 $0.00116
-0.44%
$116,415 $113,796
Sep 21, 2022 $0.00117
-1.50%
$-- $41,553
Sep 20, 2022 $0.00119
-1.22%
$118,956 $41,069
Sep 19, 2022 $0.00121
-1.21%
$120,510 $41,420