Illiquid DAO Historical Data

JPEGS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.00165
+2.99%
$ 165,200 $ 42,111
Jul 29, 2022 $ 0.0016
+2.56%
$ 160,400 $ 41,047
Jul 26, 2022 $ 0.00143
+0.63%
$ 143,100 $ 42,489
Jul 25, 2022 $ 0.00143
+0.70%
$ 142,900 $ 42,494
Jul 24, 2022 $ 0.00143
-1.11%
$ 142,600 $ 41,348
Jul 23, 2022 $ 0.00144
-7.97%
$ 144,300 $ 40,106
Jul 22, 2022 $ 0.00158
+1.09%
$ 157,500 $ 41,560
Jul 21, 2022 $ 0.00157
+9.73%
$ 156,700 $ 45,054
Jul 20, 2022 $ 0.00142
-5.40%
$ 141,900 $ 39,228
Jul 19, 2022 $ 0.00151
+3.21%
$ 150,900 $ 41,475
Jul 18, 2022 $ 0.00146
-2.27%
$ -- $ 40,199
Download