Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin.ℏ Historical Data

BTC.ℏ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2026 $0.403
+0.00%
$2.18 million $3,506
Feb 26, 2026 $0.403
-2.77%
$2.18 million $3,778
Feb 25, 2026 $0.415
+6.25%
$2.24 million $3,847
Feb 24, 2026 $0.39
+0.00%
$2.11 million $3,464
Feb 23, 2026 $0.39
-2.40%
$2.11 million $3,450
Feb 22, 2026 $0.4
+0.00%
$2.16 million $3,479
Feb 21, 2026 $0.399
+0.35%
$2.16 million $3,549
Feb 20, 2026 $0.398
+0.00%
$2.15 million $3,431
Feb 19, 2026 $0.398
+0.00%
$2.15 million $3,447
Feb 18, 2026 $0.398
-1.92%
$2.15 million $3,641
Feb 17, 2026 $0.406
+0.00%
$2.19 million $3,463
Feb 16, 2026 $0.406
+5.16%
$2.19 million $3,595
Feb 15, 2026 $0.386
-0.98%
$2.08 million $3,726
Feb 14, 2026 $0.39
-0.64%
$2.1 million $5,207
Feb 13, 2026 $0.392
-0.96%
$2.12 million $5,061
Feb 12, 2026 $0.396
-0.55%
$2.14 million $3,352
Feb 11, 2026 $0.398
-3.98%
$2.15 million $3,591
Feb 10, 2026 $0.415
+0.00%
$2.24 million $3,763
Feb 9, 2026 $0.415
+0.00%
$2.24 million $3,784
Feb 8, 2026 $0.415
+5.79%
$2.24 million $3,517
Feb 7, 2026 $0.392
-7.20%
$2.12 million $3,525
Feb 6, 2026 $0.422
+10.34%
$2.28 million $4,051
Feb 5, 2026 $0.383
+2.24%
$2.07 million $3,732
Feb 4, 2026 $0.374
-1.55%
$2.02 million $3,276
Feb 3, 2026 $0.38
+0.08%
$2.05 million $3,377
Feb 2, 2026 $0.38
+0.00%
$2.05 million $3,373
Feb 1, 2026 $0.38
+0.03%
$2.05 million $3,513
Jan 31, 2026 $0.38
+0.00%
$2.05 million $3,214
Jan 30, 2026 $0.38
-3.85%
$2.05 million $3,461
Jan 29, 2026 $0.395
-3.92%
$2.13 million $3,475
Jan 28, 2026 $0.411
+0.00%
$2.22 million $3,619
Jan 27, 2026 $0.411
+1.53%
$2.22 million $3,614
Jan 26, 2026 $0.405
-0.83%
$2.19 million $3,576
Jan 25, 2026 $0.408
-3.95%
$2.2 million $3,647
Jan 24, 2026 $0.425
+0.00%
$2.3 million $3,720
Jan 23, 2026 $0.425
-1.98%
$2.3 million $4,042
Jan 22, 2026 $0.434
-1.61%
$2.34 million $4,003
Jan 21, 2026 $0.441
+6.16%
$2.38 million $3,703
Jan 20, 2026 $0.415
-3.35%
$2.24 million $4,261
Jan 19, 2026 $0.43
-3.70%
$2.32 million $3,879
Jan 18, 2026 $0.442
-2.99%
$2.38 million $4,034
Jan 17, 2026 $0.455
+0.29%
$2.46 million $4,170
Jan 16, 2026 $0.454
-1.94%
$2.45 million $4,280
Jan 15, 2026 $0.462
+0.00%
$2.49 million $4,196
Jan 14, 2026 $0.462
+0.00%
$2.49 million $3,969
Jan 13, 2026 $0.462
+0.65%
$2.49 million $5,061
Jan 12, 2026 $0.459
-0.11%
$2.48 million $4,466
Jan 11, 2026 $0.445
+0.00%
$2.4 million $3,855
Jan 10, 2026 $0.445
-2.76%
$2.4 million $3,948
Jan 9, 2026 $0.457
+0.00%
$2.47 million $4,074