Bitcoin.ℏ Historical Data

BTC.ℏ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.403
+0.00%
$ 2.18 million $ 3,506
Feb 26, 2026 $ 0.403
-2.77%
$ 2.18 million $ 3,778
Feb 25, 2026 $ 0.415
+6.25%
$ 2.24 million $ 3,847
Feb 24, 2026 $ 0.39
+0.00%
$ 2.11 million $ 3,464
Feb 23, 2026 $ 0.39
-2.40%
$ 2.11 million $ 3,450
Feb 22, 2026 $ 0.4
+0.00%
$ 2.16 million $ 3,479
Feb 21, 2026 $ 0.399
+0.35%
$ 2.16 million $ 3,549
Feb 20, 2026 $ 0.398
+0.00%
$ 2.15 million $ 3,431
Feb 19, 2026 $ 0.398
+0.00%
$ 2.15 million $ 3,447
Feb 18, 2026 $ 0.398
-1.92%
$ 2.15 million $ 3,641
Feb 17, 2026 $ 0.406
+0.00%
$ 2.19 million $ 3,463
Feb 16, 2026 $ 0.406
+5.16%
$ 2.19 million $ 3,595
Feb 15, 2026 $ 0.386
-0.98%
$ 2.08 million $ 3,726
Feb 14, 2026 $ 0.39
-0.64%
$ 2.1 million $ 5,207
Feb 13, 2026 $ 0.392
-0.96%
$ 2.12 million $ 5,061
Feb 12, 2026 $ 0.396
-0.55%
$ 2.14 million $ 3,352
Feb 11, 2026 $ 0.398
-3.98%
$ 2.15 million $ 3,591
Feb 10, 2026 $ 0.415
+0.00%
$ 2.24 million $ 3,763
Feb 9, 2026 $ 0.415
+0.00%
$ 2.24 million $ 3,784
Feb 8, 2026 $ 0.415
+5.79%
$ 2.24 million $ 3,517
Feb 7, 2026 $ 0.392
-7.20%
$ 2.12 million $ 3,525
Feb 6, 2026 $ 0.422
+10.34%
$ 2.28 million $ 4,051
Feb 5, 2026 $ 0.383
+2.24%
$ 2.07 million $ 3,732
Feb 4, 2026 $ 0.374
-1.55%
$ 2.02 million $ 3,276
Feb 3, 2026 $ 0.38
+0.08%
$ 2.05 million $ 3,377
Feb 2, 2026 $ 0.38
+0.00%
$ 2.05 million $ 3,373
Feb 1, 2026 $ 0.38
+0.03%
$ 2.05 million $ 3,513
Jan 31, 2026 $ 0.38
+0.00%
$ 2.05 million $ 3,214
Jan 30, 2026 $ 0.38
-3.85%
$ 2.05 million $ 3,461
Jan 29, 2026 $ 0.395
-3.92%
$ 2.13 million $ 3,475
Jan 28, 2026 $ 0.411
+0.00%
$ 2.22 million $ 3,619
Jan 27, 2026 $ 0.411
+1.53%
$ 2.22 million $ 3,614
Jan 26, 2026 $ 0.405
-0.83%
$ 2.19 million $ 3,576
Jan 25, 2026 $ 0.408
-3.95%
$ 2.2 million $ 3,647
Jan 24, 2026 $ 0.425
+0.00%
$ 2.3 million $ 3,720
Jan 23, 2026 $ 0.425
-1.98%
$ 2.3 million $ 4,042
Jan 22, 2026 $ 0.434
-1.61%
$ 2.34 million $ 4,003
Jan 21, 2026 $ 0.441
+6.16%
$ 2.38 million $ 3,703
Jan 20, 2026 $ 0.415
-3.35%
$ 2.24 million $ 4,261
Jan 19, 2026 $ 0.43
-3.70%
$ 2.32 million $ 3,879
Jan 18, 2026 $ 0.442
-2.99%
$ 2.38 million $ 4,034
Jan 17, 2026 $ 0.455
+0.29%
$ 2.46 million $ 4,170
Jan 16, 2026 $ 0.454
-1.94%
$ 2.45 million $ 4,280
Jan 15, 2026 $ 0.462
+0.00%
$ 2.49 million $ 4,196
Jan 14, 2026 $ 0.462
+0.00%
$ 2.49 million $ 3,969
Jan 13, 2026 $ 0.462
+0.65%
$ 2.49 million $ 5,061
Jan 12, 2026 $ 0.459
-0.11%
$ 2.48 million $ 4,466
Jan 11, 2026 $ 0.445
+0.00%
$ 2.4 million $ 3,855
Jan 10, 2026 $ 0.445
-2.76%
$ 2.4 million $ 3,948
Jan 9, 2026 $ 0.457
+0.00%
$ 2.47 million $ 4,074