Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $10.99
+4.55%
$3.23 billion $246,776
Nov 22, 2025 $10.65
+0.32%
$3.15 billion $238,181
Nov 21, 2025 $10.47
-2.81%
$3.18 billion $236,864
Nov 20, 2025 $11.01
-2.92%
$3.24 billion $248,141
Nov 19, 2025 $11.34
-2.12%
$3.4 billion $257,897
Nov 18, 2025 $11.58
+0.47%
$3.49 billion $260,924
Nov 17, 2025 $11.43
-2.40%
$3.43 billion $260,082
Nov 16, 2025 $11.79
-0.59%
$3.51 billion $263,651
Nov 15, 2025 $11.95
+1.03%
$3.56 billion $273,540
Nov 14, 2025 $11.79
-5.01%
$3.55 billion $270,972
Nov 13, 2025 $12.38
-1.87%
$3.72 billion $279,908
Nov 12, 2025 $12.74
-0.30%
$3.78 billion $289,533
Nov 11, 2025 $12.78
-2.81%
$3.83 billion $290,150
Nov 10, 2025 $13.14
+0.86%
$3.94 billion $299,546
Nov 9, 2025 $13.03
+2.71%
$3.91 billion $296,084
Nov 8, 2025 $12.69
-1.22%
$3.81 billion $284,233
Nov 7, 2025 $12.85
+2.24%
$3.85 billion $291,698
Nov 6, 2025 $12.57
-3.24%
$3.77 billion $283,900
Nov 5, 2025 $12.99
+2.83%
$3.9 billion $289,649
Nov 4, 2025 $12.63
-4.43%
$3.79 billion $286,763
Nov 3, 2025 $13.22
-4.06%
$3.97 billion $300,882
Nov 2, 2025 $13.78
+0.66%
$4.14 billion $311,049
Nov 1, 2025 $13.69
+0.45%
$4.11 billion $314,959
Oct 31, 2025 $13.67
+1.14%
$4.09 billion $305,041
Oct 30, 2025 $13.48
-2.03%
$4.05 billion $305,247
Oct 29, 2025 $13.76
-1.76%
$4.13 billion $312,926
Oct 28, 2025 $14.01
-1.32%
$4.2 billion $317,291
Oct 27, 2025 $14.2
-0.01%
$4.26 billion $321,011
Oct 26, 2025 $14.2
+1.74%
$4.26 billion $324,625
Oct 25, 2025 $13.95
+0.53%
$4.19 billion $313,030
Oct 24, 2025 $13.88
+1.65%
$4.16 billion $317,912
Oct 23, 2025 $13.71
+1.89%
$4.09 billion $315,593
Oct 22, 2025 $13.4
-0.35%
$4.04 billion $305,242
Oct 21, 2025 $13.52
-1.37%
$4.03 billion $308,017
Oct 20, 2025 $13.8
+2.46%
$4.11 billion $316,079
Oct 19, 2025 $13.54
+1.43%
$4.04 billion $306,680
Oct 18, 2025 $13.29
+0.39%
$4.02 billion $307,452
Oct 17, 2025 $13.3
-1.07%
$3.97 billion $304,491
Oct 16, 2025 $13.45
-2.72%
$4.03 billion $300,690
Oct 15, 2025 $13.82
-1.44%
$4.15 billion $307,254
Oct 14, 2025 $14.02
-2.57%
$4.21 billion $319,624
Oct 13, 2025 $14.39
+0.08%
$4.32 billion $324,946
Oct 12, 2025 $14.39
+3.97%
$4.32 billion $326,857
Oct 11, 2025 $13.84
-2.00%
$4.15 billion $310,466
Oct 10, 2025 $14.11
-7.22%
$4.23 billion $319,581
Oct 9, 2025 $15.21
-0.58%
$4.56 billion $347,124
Oct 8, 2025 $15.3
+0.91%
$4.59 billion $344,557
Oct 7, 2025 $15.16
-2.76%
$4.55 billion $340,342
Oct 6, 2025 $15.59
+1.12%
$4.68 billion $353,781
Oct 5, 2025 $15.42
+1.03%
$4.63 billion $347,858