Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $15.26
+0.34%
$4.58 billion $348,690
Oct 3, 2025 $15.31
+2.39%
$4.56 billion $348,399
Oct 2, 2025 $14.96
+0.88%
$4.49 billion $341,644
Oct 1, 2025 $14.74
+4.23%
$4.45 billion $331,067
Sep 30, 2025 $14.14
-1.13%
$4.26 billion $322,807
Sep 29, 2025 $14.3
+2.88%
$4.29 billion $328,286
Sep 28, 2025 $13.94
+1.89%
$4.17 billion $317,817
Sep 27, 2025 $13.68
-0.19%
$4.1 billion $307,057
Sep 26, 2025 $13.7
+0.75%
$4.11 billion $312,881
Sep 25, 2025 $13.6
-3.96%
$4.08 billion $305,007
Sep 24, 2025 $14.16
+1.18%
$4.25 billion $321,114
Sep 23, 2025 $13.99
-0.68%
$4.2 billion $317,762
Sep 22, 2025 $14.09
-1.36%
$4.23 billion $315,024
Sep 21, 2025 $14.33
-0.50%
$4.29 billion $332,746
Sep 20, 2025 $14.43
-0.15%
$4.3 billion $326,936
Sep 19, 2025 $14.45
-0.40%
$4.33 billion $327,248
Sep 18, 2025 $14.63
+1.30%
$4.35 billion $320,669
Sep 17, 2025 $14.48
-0.62%
$4.33 billion $327,290
Sep 16, 2025 $14.49
+0.43%
$4.37 billion $327,745
Sep 15, 2025 $14.3
+0.18%
$4.33 billion $314,639
Sep 14, 2025 $14.37
-0.31%
$4.29 billion $328,433
Sep 13, 2025 $14.4
+0.03%
$4.32 billion $324,196
Sep 12, 2025 $14.39
-0.24%
$4.32 billion $327,427
Sep 11, 2025 $14.43
+2.06%
$4.33 billion $326,303
Sep 10, 2025 $14.13
+2.17%
$4.24 billion $319,096
Sep 9, 2025 $13.83
-0.42%
$4.15 billion $317,652
Sep 8, 2025 $13.89
+0.79%
$4.17 billion $315,492
Sep 7, 2025 $13.78
+0.30%
$4.13 billion $312,013
Sep 6, 2025 $13.74
+0.16%
$4.12 billion $306,473
Sep 5, 2025 $13.72
-0.61%
$4.12 billion $308,678
Sep 4, 2025 $13.89
+0.23%
$4.15 billion $308,323
Sep 3, 2025 $14
+0.74%
$4.16 billion $313,331
Sep 2, 2025 $13.84
+2.31%
$4.17 billion $310,275
Sep 1, 2025 $13.53
+1.04%
$4.06 billion $299,807
Aug 31, 2025 $13.6
+0.11%
$4.05 billion $308,939
Aug 30, 2025 $13.54
+0.31%
$4.07 billion $305,995
Aug 29, 2025 $13.5
-3.21%
$4.05 billion $309,326
Aug 28, 2025 $13.95
+0.58%
$4.18 billion $313,120
Aug 27, 2025 $13.92
+0.41%
$4.16 billion $317,068
Aug 26, 2025 $13.86
+1.84%
$4.16 billion $317,565
Aug 25, 2025 $13.68
-2.66%
$4.09 billion $312,247
Aug 24, 2025 $14.16
-1.83%
$4.22 billion $321,960
Aug 23, 2025 $14.42
-0.51%
$4.33 billion $326,335
Aug 22, 2025 $14.59
+4.28%
$4.35 billion $325,591
Aug 21, 2025 $14.06
-1.47%
$4.2 billion $311,493
Aug 20, 2025 $14.21
+1.52%
$4.25 billion $325,956
Aug 19, 2025 $14.15
-2.49%
$4.19 billion $323,418
Aug 18, 2025 $14.49
-0.72%
$4.35 billion $325,628
Aug 17, 2025 $14.59
+0.05%
$4.38 billion $330,222
Aug 16, 2025 $14.59
-0.48%
$4.38 billion $330,727