Derp Token Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000164
+0.22%
$ 35,660 $ 38
Jun 9, 2 AM $ 0.000165
+0.19%
$ 35,728 $ 38
Jun 9, 1 AM $ 0.000164
-1.41%
$ 35,520 $ 38
Jun 9, 12 AM $ 0.000167
-0.58%
$ 36,236 $ 38
Jun 8, 11 PM $ 0.000169
+0.18%
$ 36,585 $ 39
Jun 8, 10 PM $ 0.000169
-0.49%
$ 36,578 $ 45
Jun 8, 9 PM $ 0.000169
+0.62%
$ 36,661 $ 44
Jun 8, 8 PM $ 0.000169
-0.37%
$ 36,691 $ 45
Jun 8, 7 PM $ 0.000169
-0.18%
$ 36,765 $ 61
Jun 8, 6 PM $ 0.00017
+0.70%
$ 36,823 $ 62
Jun 8, 5 PM $ 0.000168
-0.77%
$ 36,559 $ 81
Jun 8, 4 PM $ 0.000169
-0.11%
$ 36,632 $ 81
Jun 8, 3 PM $ 0.000168
+0.22%
$ 36,539 $ 79
Jun 8, 2 PM $ 0.000168
-0.42%
$ 36,552 $ 79
Jun 8, 1 PM $ 0.000169
+1.03%
$ 36,758 $ 80
Jun 8, 12 PM $ 0.000168
+0.34%
$ 36,560 $ 80
Jun 8, 11 AM $ 0.000167
-0.15%
$ 36,295 $ 75
Jun 8, 10 AM $ 0.000168
+0.89%
$ 36,463 $ 76
Jun 8, 9 AM $ 0.000166
-0.19%
$ 36,043 $ 75
Jun 8, 8 AM $ 0.000166
+0.26%
$ 36,098 $ 75
Jun 8, 7 AM $ 0.000165
+0.36%
$ 35,816 $ 94
Jun 8, 6 AM $ 0.000164
+0.93%
$ 35,684 $ 61
Jun 8, 5 AM $ 0.000163
-0.22%
$ 35,454 $ 60
Jun 8, 4 AM $ 0.000164
-0.42%
$ 35,611 $ 87
Jun 8, 3 AM $ 0.000165
-0.42%
$ 35,783 $ 88
Jun 8, 2 AM $ 0.000165
+0.30%
$ 35,895 $ 88
Jun 8, 1 AM $ 0.000165
-1.03%
$ 35,865 $ 90
Jun 8, 12 AM $ 0.000166
+0.02%
$ 36,073 $ 90
Jun 7, 11 PM $ 0.000166
-0.49%
$ 35,968 $ 89
Jun 7, 10 PM $ 0.000167
+3.33%
$ 36,212 $ 87
Jun 7, 9 PM $ 0.000162
-0.15%
$ 35,065 $ 82
Jun 7, 8 PM $ 0.000162
+0.30%
$ 35,114 $ 274
Jun 7, 7 PM $ 0.000163
-1.39%
$ 35,270 $ 271
Jun 7, 6 PM $ 0.000165
-0.43%
$ 35,815 $ 264
Jun 7, 5 PM $ 0.000165
-0.05%
$ 35,802 $ 245
Jun 7, 4 PM $ 0.000166
-0.02%
$ 35,990 $ 247
Jun 7, 3 PM $ 0.000166
+0.59%
$ 35,998 $ 247
Jun 7, 2 PM $ 0.000165
+0.08%
$ 35,754 $ 255
Jun 7, 1 PM $ 0.000165
-0.48%
$ 35,721 $ 254
Jun 7, 12 PM $ 0.000168
+0.62%
$ 36,370 $ 259
Jun 7, 11 AM $ 0.000167
-0.40%
$ 36,142 $ 258
Jun 7, 10 AM $ 0.000169
-0.87%
$ 36,635 $ 262
Jun 7, 9 AM $ 0.00017
+1.76%
$ 36,938 $ 266
Jun 7, 8 AM $ 0.000167
-0.24%
$ 36,312 $ 273
Jun 7, 7 AM $ 0.000168
+1.23%
$ 36,436 $ 252
Jun 7, 6 AM $ 0.000165
-0.05%
$ 35,802 $ 256
Jun 7, 5 AM $ 0.000165
+0.65%
$ 35,732 $ 408
Jun 7, 4 AM $ 0.000165
-0.56%
$ 35,888 $ 438
Jun 7, 3 AM $ 0.000166
+0.03%
$ 36,000 $ 440
Jun 7, 2 AM $ 0.000166
-1.17%
$ 35,989 $ 443