Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derp Token Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 PM $0.000142
-2.05%
$30,762 $199
Aug 25, 12 PM $0.000145
+0.75%
$31,464 $201
Aug 25, 11 AM $0.000145
+0.61%
$31,565 $191
Aug 25, 10 AM $0.000145
-0.37%
$31,443 $162
Aug 25, 9 AM $0.000146
-0.22%
$31,722 $161
Aug 25, 8 AM $0.000147
-0.68%
$31,919 $162
Aug 25, 7 AM $0.000147
-1.07%
$31,910 $163
Aug 25, 6 AM $0.000148
+0.02%
$32,086 $164
Aug 25, 5 AM $0.000146
+0.46%
$31,705 $145
Aug 25, 4 AM $0.000145
-0.18%
$31,522 $142
Aug 25, 3 AM $0.000143
+0.35%
$31,113 $48
Aug 25, 2 AM $0.000142
+0.67%
$30,805 $34
Aug 25, 1 AM $0.00014
+0.13%
$30,465 $36
Aug 25, 12 AM $0.00014
-0.23%
$30,469 $36
Aug 24, 11 PM $0.00014
-0.08%
$30,457 $36
Aug 24, 10 PM $0.000141
-0.29%
$30,649 $34
Aug 24, 9 PM $0.000143
+1.29%
$30,975 $26
Aug 24, 8 PM $0.000139
+0.47%
$30,208 $14
Aug 24, 7 PM $0.000138
-0.39%
$29,843 $14
Aug 24, 6 PM $0.000138
-0.11%
$30,021 $14
Aug 24, 5 PM $0.000137
-0.64%
$29,838 $15
Aug 24, 4 PM $0.00014
-0.34%
$30,321 $40
Aug 24, 3 PM $0.00014
+0.88%
$30,488 $40
Aug 24, 2 PM $0.000139
+0.68%
$30,086 $37
Aug 24, 1 PM $0.000137
-2.27%
$29,756 $38
Aug 24, 12 PM $0.00014
+1.41%
$30,463 $42
Aug 24, 11 AM $0.000138
+1.67%
$29,909 $64
Aug 24, 10 AM $0.000136
-0.24%
$29,573 $75
Aug 24, 9 AM $0.000137
+0.37%
$29,644 $84
Aug 24, 8 AM $0.000136
-0.68%
$29,496 $83
Aug 24, 7 AM $0.000137
-0.78%
$29,743 $85
Aug 24, 6 AM $0.000138
+0.31%
$29,988 $85
Aug 24, 5 AM $0.000139
+1.41%
$30,064 $85
Aug 24, 4 AM $0.000137
+1.38%
$29,808 $97
Aug 24, 3 AM $0.000136
-0.66%
$29,441 $107
Aug 24, 2 AM $0.000136
+1.19%
$29,610 $107
Aug 24, 1 AM $0.000135
-1.75%
$29,366 $118
Aug 24, 12 AM $0.000138
-0.46%
$29,849 $119
Aug 23, 11 PM $0.000138
-0.43%
$29,918 $119
Aug 23, 10 PM $0.000139
+0.13%
$30,123 $122
Aug 23, 9 PM $0.000139
+0.74%
$30,225 $138
Aug 23, 8 PM $0.000137
-0.45%
$29,747 $135
Aug 23, 7 PM $0.000138
+0.18%
$29,991 $136
Aug 23, 6 PM $0.000138
+0.08%
$29,853 $136
Aug 23, 5 PM $0.000138
+0.45%
$29,908 $134
Aug 23, 4 PM $0.000138
+0.44%
$29,863 $135
Aug 23, 3 PM $0.000137
+0.84%
$29,804 $110
Aug 23, 2 PM $0.000136
-1.32%
$29,441 $108
Aug 23, 1 PM $0.000137
-1.15%
$29,813 $107
Aug 23, 12 PM $0.000138
-1.69%
$30,051 $98