Derp Token Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.000155
-0.49%
$ 33,535 $ 12
Jul 25, 6 AM $ 0.000155
+0.47%
$ 33,672 $ 12
Jul 25, 5 AM $ 0.000154
+0.18%
$ 33,495 $ 12
Jul 25, 4 AM $ 0.000154
+0.31%
$ 33,379 $ 12
Jul 25, 3 AM $ 0.000153
-0.02%
$ 33,311 $ 12
Jul 25, 2 AM $ 0.000154
-0.31%
$ 33,336 $ 12
Jul 25, 1 AM $ 0.000154
-0.37%
$ 33,459 $ 8
Jul 25, 12 AM $ 0.000154
+0.02%
$ 33,469 $ 34
Jul 24, 11 PM $ 0.000154
-0.03%
$ 33,441 $ 34
Jul 24, 10 PM $ 0.000154
-0.10%
$ 33,459 $ 32
Jul 24, 9 PM $ 0.000155
-0.18%
$ 33,667 $ 33
Jul 24, 8 PM $ 0.000156
+0.23%
$ 33,873 $ 33
Jul 24, 7 PM $ 0.000156
-0.16%
$ 33,810 $ 33
Jul 24, 6 PM $ 0.000156
-0.42%
$ 33,850 $ 38
Jul 24, 5 PM $ 0.000157
+0.23%
$ 33,999 $ 43
Jul 24, 4 PM $ 0.000156
-0.12%
$ 33,918 $ 43
Jul 24, 3 PM $ 0.000156
+0.44%
$ 33,920 $ 43
Jul 24, 2 PM $ 0.000155
-0.09%
$ 33,584 $ 40
Jul 24, 1 PM $ 0.000155
-0.82%
$ 33,681 $ 38
Jul 24, 12 PM $ 0.000157
-0.15%
$ 34,162 $ 36
Jul 24, 11 AM $ 0.000158
-0.07%
$ 34,217 $ 37
Jul 24, 10 AM $ 0.000158
-0.53%
$ 34,272 $ 37
Jul 24, 9 AM $ 0.000159
+0.37%
$ 34,430 $ 37
Jul 24, 8 AM $ 0.000158
+0.22%
$ 34,320 $ 37
Jul 24, 7 AM $ 0.000158
-0.08%
$ 34,220 $ 37
Jul 24, 6 AM $ 0.000158
+0.43%
$ 34,261 $ 36
Jul 24, 5 AM $ 0.000157
+0.03%
$ 34,107 $ 36
Jul 24, 4 AM $ 0.000157
-0.64%
$ 34,124 $ 36
Jul 24, 3 AM $ 0.000158
+0.54%
$ 34,363 $ 37
Jul 24, 2 AM $ 0.000158
+0.07%
$ 34,275 $ 37
Jul 24, 1 AM $ 0.000158
-0.03%
$ 34,269 $ 37
Jul 24, 12 AM $ 0.000158
-0.19%
$ 34,377 $ 52
Jul 23, 11 PM $ 0.000159
-0.07%
$ 34,464 $ 52
Jul 23, 10 PM $ 0.000159
-0.26%
$ 34,537 $ 52
Jul 23, 9 PM $ 0.000159
+0.15%
$ 34,594 $ 52
Jul 23, 8 PM $ 0.000159
+0.13%
$ 34,407 $ 52
Jul 23, 7 PM $ 0.000157
-0.04%
$ 34,060 $ 51
Jul 23, 6 PM $ 0.000157
+0.65%
$ 34,100 $ 51
Jul 23, 5 PM $ 0.000158
-0.64%
$ 34,304 $ 41
Jul 23, 4 PM $ 0.000159
+0.24%
$ 34,457 $ 41
Jul 23, 3 PM $ 0.000159
-0.16%
$ 34,415 $ 41
Jul 23, 2 PM $ 0.000159
+0.14%
$ 34,604 $ 42
Jul 23, 1 PM $ 0.000159
+0.05%
$ 34,594 $ 42
Jul 23, 12 PM $ 0.000159
+0.10%
$ 34,599 $ 42
Jul 23, 11 AM $ 0.000159
+0.15%
$ 34,585 $ 42
Jul 23, 10 AM $ 0.000159
-0.19%
$ 34,518 $ 42
Jul 23, 9 AM $ 0.00016
-0.21%
$ 34,632 $ 42
Jul 23, 8 AM $ 0.00016
+0.02%
$ 34,708 $ 42
Jul 23, 7 AM $ 0.00016
-0.49%
$ 34,705 $ 43
Jul 23, 6 AM $ 0.00016
+0.06%
$ 34,797 $ 46