REAL Historical Data

ASSET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.29
+0.64%
$ 43.14 million $ 1.27 million
Jul 3, 2 AM $ 0.288
-0.90%
$ 42.87 million $ 1.27 million
Jul 3, 1 AM $ 0.291
+0.10%
$ 43.29 million $ 1.24 million
Jul 3, 12 AM $ 0.29
-0.15%
$ 43.25 million $ 1.18 million
Jul 2, 11 PM $ 0.291
+0.27%
$ 43.32 million $ 1.18 million
Jul 2, 10 PM $ 0.29
-0.99%
$ 43.21 million $ 1.17 million
Jul 2, 9 PM $ 0.293
+0.86%
$ 43.63 million $ 1.14 million
Jul 2, 8 PM $ 0.29
+4.01%
$ 43.26 million $ 1.11 million
Jul 2, 7 PM $ 0.279
+2.17%
$ 41.59 million $ 1.06 million
Jul 2, 6 PM $ 0.273
-0.34%
$ 40.71 million $ 1.04 million
Jul 2, 5 PM $ 0.274
-0.37%
$ 40.85 million $ 1.03 million
Jul 2, 4 PM $ 0.275
+0.22%
$ 41 million $ 1.03 million
Jul 2, 3 PM $ 0.274
-0.07%
$ 40.89 million $ 1 million
Jul 2, 2 PM $ 0.275
-0.19%
$ 40.92 million $ 990,849
Jul 2, 1 PM $ 0.275
-0.16%
$ 41 million $ 969,816
Jul 2, 12 PM $ 0.276
-0.01%
$ 41.07 million $ 955,850
Jul 2, 11 AM $ 0.276
+0.09%
$ 41.07 million $ 935,031
Jul 2, 10 AM $ 0.275
+0.48%
$ 41.03 million $ 928,065
Jul 2, 9 AM $ 0.274
+0.40%
$ 40.86 million $ 943,335
Jul 2, 8 AM $ 0.273
+0.35%
$ 40.69 million $ 951,938
Jul 2, 7 AM $ 0.272
+0.65%
$ 40.53 million $ 966,545
Jul 2, 6 AM $ 0.27
-0.39%
$ 40.26 million $ 998,372
Jul 2, 5 AM $ 0.271
+0.30%
$ 40.41 million $ 1.02 million
Jul 2, 4 AM $ 0.27
+0.24%
$ 40.29 million $ 1.02 million
Jul 2, 3 AM $ 0.27
-1.19%
$ 40.2 million $ 1.03 million
Jul 2, 2 AM $ 0.273
+0.15%
$ 40.68 million $ 1.04 million
Jul 2, 1 AM $ 0.273
-0.05%
$ 40.61 million $ 1.06 million
Jul 2, 12 AM $ 0.273
-0.48%
$ 40.63 million $ 1.09 million
Jul 1, 11 PM $ 0.274
-0.40%
$ 40.85 million $ 1.12 million
Jul 1, 10 PM $ 0.275
-0.27%
$ 41.01 million $ 1.12 million
Jul 1, 9 PM $ 0.276
-0.09%
$ 41.12 million $ 1.14 million
Jul 1, 8 PM $ 0.276
+0.48%
$ 41.16 million $ 1.17 million
Jul 1, 7 PM $ 0.275
-0.03%
$ 40.96 million $ 1.17 million
Jul 1, 6 PM $ 0.275
-0.94%
$ 40.97 million $ 1.18 million
Jul 1, 5 PM $ 0.278
+0.32%
$ 41.36 million $ 1.2 million
Jul 1, 4 PM $ 0.277
-0.28%
$ 41.22 million $ 1.21 million
Jul 1, 3 PM $ 0.278
-0.50%
$ 41.35 million $ 1.22 million
Jul 1, 2 PM $ 0.279
+0.16%
$ 41.57 million $ 1.25 million
Jul 1, 1 PM $ 0.279
-0.09%
$ 41.51 million $ 1.25 million
Jul 1, 12 PM $ 0.279
-0.41%
$ 41.55 million $ 1.25 million
Jul 1, 11 AM $ 0.28
+0.09%
$ 41.72 million $ 1.27 million
Jul 1, 10 AM $ 0.28
-0.52%
$ 41.68 million $ 1.28 million
Jul 1, 9 AM $ 0.281
-0.63%
$ 41.91 million $ 1.29 million
Jul 1, 8 AM $ 0.283
+0.48%
$ 42.17 million $ 1.28 million
Jul 1, 7 AM $ 0.282
-0.45%
$ 41.97 million $ 1.29 million
Jul 1, 6 AM $ 0.283
-0.04%
$ 42.22 million $ 1.28 million
Jul 1, 5 AM $ 0.283
-0.01%
$ 42.24 million $ 1.27 million
Jul 1, 4 AM $ 0.284
-0.44%
$ 42.24 million $ 1.25 million
Jul 1, 3 AM $ 0.285
+0.26%
$ 42.43 million $ 1.23 million
Jul 1, 2 AM $ 0.284
+1.95%
$ 42.35 million $ 1.2 million