REAL Historical Data

ASSET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.235
-0.11%
$41.35 million $253,429
Aug 30, 4 PM $0.235
-1.06%
$41.33 million $252,485
Aug 30, 3 PM $0.237
-0.06%
$41.78 million $250,855
Aug 30, 2 PM $0.237
+0.06%
$41.8 million $245,992
Aug 30, 1 PM $0.237
+0.07%
$41.79 million $243,881
Aug 30, 12 PM $0.237
-0.45%
$41.76 million $240,140
Aug 30, 11 AM $0.238
-0.06%
$41.96 million $238,279
Aug 30, 10 AM $0.238
+1.69%
$41.98 million $235,347
Aug 30, 9 AM $0.234
-0.34%
$41.28 million $229,016
Aug 30, 8 AM $0.235
-0.42%
$41.44 million $227,731
Aug 30, 7 AM $0.236
-1.50%
$41.59 million $227,021
Aug 30, 6 AM $0.24
+0.07%
$42.22 million $224,850
Aug 30, 5 AM $0.24
-0.06%
$42.19 million $229,416
Aug 30, 4 AM $0.24
-0.01%
$42.22 million $229,698
Aug 30, 3 AM $0.24
+0.05%
$42.22 million $230,807
Aug 30, 2 AM $0.24
+0.03%
$42.22 million $229,990
Aug 30, 1 AM $0.24
-0.10%
$42.22 million $231,536
Aug 30, 12 AM $0.24
+0.01%
$42.23 million $534,664
Aug 29, 11 PM $0.24
-0.03%
$42.26 million $534,444
Aug 29, 10 PM $0.24
+0.02%
$42.24 million $536,749
Aug 29, 9 PM $0.24
+0.00%
$42.25 million $538,356
Aug 29, 8 PM $0.24
+1.95%
$42.26 million $540,490
Aug 29, 7 PM $0.235
+1.67%
$41.41 million $543,014
Aug 29, 6 PM $0.231
-0.49%
$40.73 million $542,978
Aug 29, 5 PM $0.233
+0.02%
$40.93 million $550,238
Aug 29, 4 PM $0.232
-0.48%
$40.93 million $554,029
Aug 29, 3 PM $0.234
+0.61%
$41.13 million $566,102
Aug 29, 2 PM $0.232
-0.47%
$40.88 million $578,417
Aug 29, 1 PM $0.234
-0.99%
$41.11 million $584,233
Aug 29, 12 PM $0.236
+0.87%
$41.5 million $590,718
Aug 29, 11 AM $0.234
+0.00%
$41.16 million $591,115
Aug 29, 10 AM $0.234
-0.24%
$41.16 million $596,068
Aug 29, 9 AM $0.234
-0.02%
$41.28 million $608,264
Aug 29, 8 AM $0.235
+0.05%
$41.29 million $617,259
Aug 29, 7 AM $0.234
-0.16%
$41.26 million $632,069
Aug 29, 6 AM $0.235
-0.08%
$41.32 million $632,455
Aug 29, 5 AM $0.235
-0.06%
$41.36 million $624,934
Aug 29, 4 AM $0.235
-0.02%
$41.31 million $634,194
Aug 29, 3 AM $0.235
+0.12%
$41.31 million $635,449
Aug 29, 2 AM $0.234
-0.06%
$41.27 million $642,453
Aug 29, 1 AM $0.235
+0.16%
$41.32 million $641,601
Aug 29, 12 AM $0.234
-0.27%
$41.27 million $638,194
Aug 28, 11 PM $0.235
+0.34%
$41.38 million $636,632
Aug 28, 10 PM $0.234
-0.01%
$41.24 million $633,685
Aug 28, 9 PM $0.234
+0.04%
$41.24 million $633,835
Aug 28, 8 PM $0.234
+0.46%
$41.24 million $636,866
Aug 28, 7 PM $0.233
-0.45%
$41.06 million $631,092
Aug 28, 6 PM $0.234
-0.50%
$41.22 million $622,600
Aug 28, 5 PM $0.235
+0.04%
$41.43 million $621,260
Aug 28, 4 PM $0.235
-0.18%
$41.41 million $619,942