REAL Historical Data

ASSET Page 2
Download
Date Close Price change Market cap Trading volume
7:03 PM $0.272
+0.00%
$47.95 million $276,121
7:02 PM $0.272
+0.00%
$47.95 million $277,311
7:01 PM $0.272
+0.02%
$47.95 million $278,494
7:00 PM $0.272
-0.01%
$47.95 million $278,262
6:59 PM $0.272
+0.00%
$47.94 million $277,945
6:58 PM $0.272
+0.45%
$47.94 million $277,910
6:57 PM $0.271
-0.77%
$47.94 million $277,792
6:56 PM $0.273
+0.19%
$47.94 million $277,619
6:55 PM $0.273
+0.00%
$47.94 million $277,453
6:54 PM $0.273
-0.19%
$48.01 million $277,038
6:53 PM $0.273
+0.19%
$48.01 million $276,910
6:52 PM $0.273
-0.17%
$48.01 million $276,703
6:51 PM $0.274
+0.00%
$48.01 million $276,371
6:50 PM $0.274
+0.05%
$48.01 million $275,815
6:49 PM $0.273
+0.06%
$48.05 million $275,674
6:48 PM $0.276
+0.24%
$48.05 million $275,221
6:47 PM $0.275
-0.65%
$48.05 million $274,990
6:46 PM $0.277
+0.28%
$48.05 million $274,028
6:45 PM $0.277
-0.01%
$48.05 million $273,479
6:44 PM $0.277
+1.51%
$48.73 million $273,190
6:43 PM $0.272
+0.11%
$48.73 million $272,521
6:42 PM $0.271
-0.13%
$48.73 million $272,123
6:41 PM $0.272
+0.47%
$48.73 million $271,851
6:40 PM $0.27
+0.32%
$48.73 million $271,410
6:39 PM $0.271
+3.17%
$47.73 million $271,503
6:38 PM $0.263
+0.72%
$47.73 million $270,455
6:37 PM $0.261
-0.19%
$47.73 million $269,367
6:36 PM $0.261
+0.00%
$47.73 million $268,815
6:35 PM $0.261
-0.02%
$47.73 million $268,420
6:34 PM $0.261
+0.02%
$45.98 million $268,296
6:33 PM $0.262
+0.26%
$45.98 million $268,218
6:32 PM $0.261
-0.08%
$45.98 million $267,909
6:31 PM $0.261
-0.10%
$45.98 million $267,490
6:30 PM $0.261
+0.02%
$45.98 million $267,488
6:29 PM $0.261
-0.13%
$45.9 million $267,367
6:28 PM $0.261
+0.10%
$45.9 million $267,547
6:27 PM $0.261
-0.10%
$45.9 million $267,248
6:26 PM $0.261
-0.33%
$45.9 million $267,168
6:25 PM $0.262
+0.40%
$45.9 million $267,045
6:24 PM $0.261
-0.10%
$45.86 million $266,302
6:23 PM $0.261
+0.12%
$45.86 million $266,163
6:22 PM $0.261
+0.08%
$45.86 million $265,977
6:21 PM $0.261
+0.15%
$45.86 million $266,043
6:20 PM $0.26
-0.28%
$45.86 million $268,367
6:19 PM $0.261
-0.09%
$45.97 million $268,392
6:18 PM $0.261
+0.25%
$45.97 million $268,451
6:17 PM $0.261
-0.08%
$45.97 million $268,338
6:16 PM $0.261
-1.72%
$45.97 million $268,524
6:15 PM $0.266
-0.51%
$45.97 million $268,386
6:14 PM $0.267
+0.00%
$47.07 million $268,357