Coinranking
REAL Historical Data
ASSET
Page 2
| Date | | | ||
|---|---|---|---|---|
| 2:24 PM | $ 0.0702 | -0.24% | ||
| 2:23 PM | $ 0.0703 | +0.00% | ||
| 2:22 PM | $ 0.0703 | -0.40% | ||
| 2:20 PM | $ 0.0708 | +0.00% | ||
| 2:19 PM | $ 0.0706 | +0.00% | ||
| 2:18 PM | $ 0.0706 | -0.04% | ||
| 2:17 PM | $ 0.0708 | +0.04% | ||
| 2:16 PM | $ 0.0708 | +0.00% | ||
| 2:15 PM | $ 0.0708 | +0.06% | ||
| 2:14 PM | $ 0.0707 | +0.00% | ||
| 2:13 PM | $ 0.0707 | +0.00% | ||
| 2:12 PM | $ 0.0707 | +0.00% | ||
| 2:11 PM | $ 0.0707 | -0.26% | ||
| 2:10 PM | $ 0.0709 | +0.00% | ||
| 2:09 PM | $ 0.0709 | +0.00% | ||
| 2:08 PM | $ 0.0712 | +1.07% | ||
| 2:07 PM | $ 0.0705 | +0.00% | ||
| 2:06 PM | $ 0.0705 | +0.00% | ||
| 2:05 PM | $ 0.0704 | +0.00% | ||
| 2:04 PM | $ 0.0704 | +0.00% | ||
| 2:03 PM | $ 0.0704 | -0.09% | ||
| 2:02 PM | $ 0.0704 | +0.00% | ||
| 2:01 PM | $ 0.0708 | -0.05% | ||
| 2:00 PM | $ 0.0708 | +0.00% | ||
| 1:59 PM | $ 0.0706 | -1.57% | ||
| 1:58 PM | $ 0.0718 | +0.04% | ||
| 1:57 PM | $ 0.0717 | -0.09% | ||
| 1:56 PM | $ 0.0718 | +0.00% | ||
| 1:55 PM | $ 0.0718 | +0.00% | ||
| 1:54 PM | $ 0.0718 | -0.17% | ||
| 1:53 PM | $ 0.0721 | +0.00% | ||
| 1:52 PM | $ 0.0721 | +0.15% | ||
| 1:51 PM | $ 0.072 | -0.20% | ||
| 1:50 PM | $ 0.0722 | +0.01% | ||
| 1:49 PM | $ 0.0721 | +0.10% | ||
| 1:48 PM | $ 0.0721 | -0.02% | ||
| 1:47 PM | $ 0.072 | -0.36% | ||
| 1:46 PM | $ 0.0723 | -0.04% | ||
| 1:45 PM | $ 0.0723 | -0.39% | ||
| 1:44 PM | $ 0.0726 | -0.53% | ||
| 1:43 PM | $ 0.0725 | -0.70% | ||
| 1:42 PM | $ 0.0716 | -1.15% | ||
| 1:41 PM | $ 0.0724 | -0.80% | ||
| 1:40 PM | $ 0.073 | +0.08% | ||
| 1:39 PM | $ 0.0729 | +0.10% | ||
| 1:38 PM | $ 0.0728 | +0.00% | ||
| 1:37 PM | $ 0.0728 | +0.00% | ||
| 1:36 PM | $ 0.0728 | +0.05% | ||
| 1:35 PM | $ 0.0728 | +0.21% | ||
| 1:34 PM | $ 0.0726 | +0.00% | ||