FinShi Capital Historical Data

FINS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.00733
+1.94%
$ -- $ 28,201
Sep 24, 2022 $ 0.00719
-1.94%
$ -- $ 30,327
Sep 23, 2022 $ 0.00734
-3.19%
$ -- $ 20,684
Sep 22, 2022 $ 0.00738
-0.41%
$ -- $ 17,647
Sep 21, 2022 $ 0.0074
+0.53%
$ -- $ 29,206
Sep 20, 2022 $ 0.00736
-3.63%
$ -- $ 22,435
Sep 19, 2022 $ 0.00763
-1.96%
$ -- $ 16,707
Sep 18, 2022 $ 0.00777
-5.74%
$ -- $ 20,882
Sep 17, 2022 $ 0.00825
+6.91%
$ -- $ 22,161
Sep 16, 2022 $ 0.00771
+0.37%
$ -- $ 24,481
Sep 15, 2022 $ 0.00769
-7.40%
$ -- $ 25,941
Sep 14, 2022 $ 0.0083
+5.54%
$ -- $ 31,654
Sep 13, 2022 $ 0.00787
-4.89%
$ -- $ 28,420
Sep 12, 2022 $ 0.00828
+0.31%
$ -- $ 32,241
Sep 11, 2022 $ 0.00826
-2.36%
$ -- $ 37,685
Sep 10, 2022 $ 0.00846
-0.89%
$ -- $ 29,166
Sep 9, 2022 $ 0.00855
+19.63%
$ -- $ 34,059
Sep 8, 2022 $ 0.00715
-9.67%
$ -- $ 28,460
Sep 7, 2022 $ 0.00791
+5.24%
$ -- $ 19,464
Sep 6, 2022 $ 0.00753
-7.18%
$ -- $ 18,959
Sep 5, 2022 $ 0.00811
-1.02%
$ -- $ 21,705
Sep 4, 2022 $ 0.00799
+0.74%
$ -- $ 20,978
Sep 3, 2022 $ 0.00793
-0.62%
$ -- $ 17,052
Sep 2, 2022 $ 0.00799
-3.15%
$ -- $ 35,739
Sep 1, 2022 $ 0.00825
-1.95%
$ -- $ 20,403
Aug 31, 2022 $ 0.00842
+3.56%
$ -- $ 21,621
Aug 30, 2022 $ 0.00812
-2.20%
$ -- $ 28,476
Aug 29, 2022 $ 0.00832
+6.00%
$ -- $ 24,006
Aug 28, 2022 $ 0.00785
-6.71%
$ -- $ 21,438
Aug 27, 2022 $ 0.00842
-0.94%
$ -- $ 25,553
Aug 26, 2022 $ 0.0083
-6.12%
$ -- $ 24,130
Aug 25, 2022 $ 0.00886
-1.36%
$ -- $ 34,827
Aug 24, 2022 $ 0.00898
+4.36%
$ -- $ 27,237
Aug 23, 2022 $ 0.00861
-4.00%
$ -- $ 29,074
Aug 22, 2022 $ 0.00896
+1.64%
$ -- $ 21,761
Aug 21, 2022 $ 0.00883
+4.36%
$ -- $ 23,490
Aug 20, 2022 $ 0.00846
+1.32%
$ -- $ 22,874
Aug 19, 2022 $ 0.00834
-10.04%
$ -- $ 22,898
Aug 18, 2022 $ 0.0093
-5.16%
$ -- $ 31,280
Aug 17, 2022 $ 0.0098
+0.15%
$ -- $ 26,935
Aug 16, 2022 $ 0.00979
+1.55%
$ -- $ 32,120
Aug 15, 2022 $ 0.00964
-3.29%
$ -- $ 37,604
Aug 14, 2022 $ 0.00998
+2.07%
$ -- $ 39,274
Aug 13, 2022 $ 0.00977
-6.80%
$ -- $ 35,456
Aug 12, 2022 $ 0.0105
+12.29%
$ -- $ 37,644
Aug 11, 2022 $ 0.00934
-11.43%
$ -- $ 38,307
Aug 10, 2022 $ 0.0105
+3.50%
$ -- $ 40,877
Aug 9, 2022 $ 0.0102
-2.71%
$ -- $ 25,625
Aug 8, 2022 $ 0.0105
+5.13%
$ -- $ 36,152
Aug 7, 2022 $ 0.00996
+3.37%
$ -- $ 22,137