Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FinShi Capital Historical Data

FINS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2022 $0.00733
+1.94%
$-- $28,201
Sep 24, 2022 $0.00719
-1.94%
$-- $30,327
Sep 23, 2022 $0.00734
-3.19%
$-- $20,684
Sep 22, 2022 $0.00738
-0.41%
$-- $17,647
Sep 21, 2022 $0.0074
+0.53%
$-- $29,206
Sep 20, 2022 $0.00736
-3.63%
$-- $22,435
Sep 19, 2022 $0.00763
-1.96%
$-- $16,707
Sep 18, 2022 $0.00777
-5.74%
$-- $20,882
Sep 17, 2022 $0.00825
+6.91%
$-- $22,161
Sep 16, 2022 $0.00771
+0.37%
$-- $24,481
Sep 15, 2022 $0.00769
-7.40%
$-- $25,941
Sep 14, 2022 $0.0083
+5.54%
$-- $31,654
Sep 13, 2022 $0.00787
-4.89%
$-- $28,420
Sep 12, 2022 $0.00828
+0.31%
$-- $32,241
Sep 11, 2022 $0.00826
-2.36%
$-- $37,685
Sep 10, 2022 $0.00846
-0.89%
$-- $29,166
Sep 9, 2022 $0.00855
+19.63%
$-- $34,059
Sep 8, 2022 $0.00715
-9.67%
$-- $28,460
Sep 7, 2022 $0.00791
+5.24%
$-- $19,464
Sep 6, 2022 $0.00753
-7.18%
$-- $18,959
Sep 5, 2022 $0.00811
-1.02%
$-- $21,705
Sep 4, 2022 $0.00799
+0.74%
$-- $20,978
Sep 3, 2022 $0.00793
-0.62%
$-- $17,052
Sep 2, 2022 $0.00799
-3.15%
$-- $35,739
Sep 1, 2022 $0.00825
-1.95%
$-- $20,403
Aug 31, 2022 $0.00842
+3.56%
$-- $21,621
Aug 30, 2022 $0.00812
-2.20%
$-- $28,476
Aug 29, 2022 $0.00832
+6.00%
$-- $24,006
Aug 28, 2022 $0.00785
-6.71%
$-- $21,438
Aug 27, 2022 $0.00842
-0.94%
$-- $25,553
Aug 26, 2022 $0.0083
-6.12%
$-- $24,130
Aug 25, 2022 $0.00886
-1.36%
$-- $34,827
Aug 24, 2022 $0.00898
+4.36%
$-- $27,237
Aug 23, 2022 $0.00861
-4.00%
$-- $29,074
Aug 22, 2022 $0.00896
+1.64%
$-- $21,761
Aug 21, 2022 $0.00883
+4.36%
$-- $23,490
Aug 20, 2022 $0.00846
+1.32%
$-- $22,874
Aug 19, 2022 $0.00834
-10.04%
$-- $22,898
Aug 18, 2022 $0.0093
-5.16%
$-- $31,280
Aug 17, 2022 $0.0098
+0.15%
$-- $26,935
Aug 16, 2022 $0.00979
+1.55%
$-- $32,120
Aug 15, 2022 $0.00964
-3.29%
$-- $37,604
Aug 14, 2022 $0.00998
+2.07%
$-- $39,274
Aug 13, 2022 $0.00977
-6.80%
$-- $35,456
Aug 12, 2022 $0.0105
+12.29%
$-- $37,644
Aug 11, 2022 $0.00934
-11.43%
$-- $38,307
Aug 10, 2022 $0.0105
+3.50%
$-- $40,877
Aug 9, 2022 $0.0102
-2.71%
$-- $25,625
Aug 8, 2022 $0.0105
+5.13%
$-- $36,152
Aug 7, 2022 $0.00996
+3.37%
$-- $22,137