FinShi Capital Historical Data

FINS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.00964
-1.47%
$ -- $ 21,851
Aug 5, 2022 $ 0.00978
+0.65%
$ -- $ 35,147
Aug 4, 2022 $ 0.00996
+1.46%
$ -- $ 27,758
Aug 3, 2022 $ 0.00982
-0.70%
$ -- $ 28,213
Aug 2, 2022 $ 0.00988
-3.45%
$ -- $ 29,843
Aug 1, 2022 $ 0.0103
+2.39%
$ -- $ 35,381
Jul 31, 2022 $ 0.01
+1.09%
$ -- $ 29,528
Jul 30, 2022 $ 0.00993
-2.93%
$ -- $ 38,465
Jul 29, 2022 $ 0.0102
-2.50%
$ -- $ 29,623
Jul 28, 2022 $ 0.0105
+3.82%
$ -- $ 34,042
Jul 27, 2022 $ 0.00986
+5.53%
$ -- $ 26,500
Jul 26, 2022 $ 0.00934
-0.28%
$ -- $ 26,973
Jul 25, 2022 $ 0.00939
-3.27%
$ -- $ 27,230
Jul 24, 2022 $ 0.00971
+2.77%
$ -- $ 26,765
Jul 23, 2022 $ 0.00943
-5.58%
$ -- $ 32,372
Jul 22, 2022 $ 0.00953
-1.91%
$ -- $ 24,403
Jul 21, 2022 $ 0.00974
-0.35%
$ -- $ 30,591
Jul 20, 2022 $ 0.00975
-5.19%
$ -- $ 26,223
Jul 19, 2022 $ 0.0103
+9.62%
$ -- $ 31,464
Jul 18, 2022 $ 0.00946
+8.27%
$ -- $ 30,135
Jul 17, 2022 $ 0.00872
-4.28%
$ -- $ 27,015
Jul 16, 2022 $ 0.00911
+1.69%
$ -- $ 34,265
Jul 15, 2022 $ 0.00896
-1.07%
$ -- $ 25,867
Jul 14, 2022 $ 0.00906
+6.50%
$ -- $ 23,775
Jul 13, 2022 $ 0.00849
+2.27%
$ -- $ 23,875
Jul 12, 2022 $ 0.0083
+1.45%
$ -- $ 23,820
Jul 11, 2022 $ 0.00818
-6.34%
$ -- $ 29,581
Jul 10, 2022 $ 0.00876
-7.72%
$ -- $ 26,252
Jul 9, 2022 $ 0.0095
-0.19%
$ -- $ 23,554
Jul 8, 2022 $ 0.00956
+0.47%
$ -- $ 28,332
Jul 7, 2022 $ 0.00952
+12.82%
$ -- $ 23,467
Jul 6, 2022 $ 0.00844
+1.87%
$ -- $ 25,918
Jul 5, 2022 $ 0.00828
-6.88%
$ -- $ 26,968
Jul 4, 2022 $ 0.00891
+7.15%
$ -- $ 25,686
Jul 3, 2022 $ 0.00831
-1.87%
$ -- $ 23,191
Jul 2, 2022 $ 0.00847
-0.18%
$ -- $ 23,365
Jul 1, 2022 $ 0.00849
-0.22%
$ -- $ 22,751
Jun 30, 2022 $ 0.0085
-1.70%
$ -- $ 25,807
Jun 29, 2022 $ 0.00865
+3.92%
$ -- $ 19,706
Jun 28, 2022 $ 0.00832
-4.55%
$ -- $ 26,820
Jun 27, 2022 $ 0.00871
-3.78%
$ -- $ 26,675
Jun 26, 2022 $ 0.00905
-2.15%
$ -- $ 29,907
Jun 25, 2022 $ 0.00926
+3.73%
$ -- $ 26,761
Jun 24, 2022 $ 0.00893
+3.15%
$ -- $ 30,556
Jun 23, 2022 $ 0.00866
+0.78%
$ -- $ 25,944
Jun 22, 2022 $ 0.0086
-5.68%
$ -- $ 20,061
Jun 21, 2022 $ 0.00912
+0.77%
$ -- $ 31,177
Jun 20, 2022 $ 0.00846
+0.27%
$ -- $ 27,668
Jun 19, 2022 $ 0.00843
+3.29%
$ -- $ 28,902
Jun 18, 2022 $ 0.00818
-4.94%
$ -- $ 28,565