Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FinShi Capital Historical Data

FINS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2022 $0.00964
-1.47%
$-- $21,851
Aug 5, 2022 $0.00978
+0.65%
$-- $35,147
Aug 4, 2022 $0.00996
+1.46%
$-- $27,758
Aug 3, 2022 $0.00982
-0.70%
$-- $28,213
Aug 2, 2022 $0.00988
-3.45%
$-- $29,843
Aug 1, 2022 $0.0103
+2.39%
$-- $35,381
Jul 31, 2022 $0.01
+1.09%
$-- $29,528
Jul 30, 2022 $0.00993
-2.93%
$-- $38,465
Jul 29, 2022 $0.0102
-2.50%
$-- $29,623
Jul 28, 2022 $0.0105
+3.82%
$-- $34,042
Jul 27, 2022 $0.00986
+5.53%
$-- $26,500
Jul 26, 2022 $0.00934
-0.28%
$-- $26,973
Jul 25, 2022 $0.00939
-3.27%
$-- $27,230
Jul 24, 2022 $0.00971
+2.77%
$-- $26,765
Jul 23, 2022 $0.00943
-5.58%
$-- $32,372
Jul 22, 2022 $0.00953
-1.91%
$-- $24,403
Jul 21, 2022 $0.00974
-0.35%
$-- $30,591
Jul 20, 2022 $0.00975
-5.19%
$-- $26,223
Jul 19, 2022 $0.0103
+9.62%
$-- $31,464
Jul 18, 2022 $0.00946
+8.27%
$-- $30,135
Jul 17, 2022 $0.00872
-4.28%
$-- $27,015
Jul 16, 2022 $0.00911
+1.69%
$-- $34,265
Jul 15, 2022 $0.00896
-1.07%
$-- $25,867
Jul 14, 2022 $0.00906
+6.50%
$-- $23,775
Jul 13, 2022 $0.00849
+2.27%
$-- $23,875
Jul 12, 2022 $0.0083
+1.45%
$-- $23,820
Jul 11, 2022 $0.00818
-6.34%
$-- $29,581
Jul 10, 2022 $0.00876
-7.72%
$-- $26,252
Jul 9, 2022 $0.0095
-0.19%
$-- $23,554
Jul 8, 2022 $0.00956
+0.47%
$-- $28,332
Jul 7, 2022 $0.00952
+12.82%
$-- $23,467
Jul 6, 2022 $0.00844
+1.87%
$-- $25,918
Jul 5, 2022 $0.00828
-6.88%
$-- $26,968
Jul 4, 2022 $0.00891
+7.15%
$-- $25,686
Jul 3, 2022 $0.00831
-1.87%
$-- $23,191
Jul 2, 2022 $0.00847
-0.18%
$-- $23,365
Jul 1, 2022 $0.00849
-0.22%
$-- $22,751
Jun 30, 2022 $0.0085
-1.70%
$-- $25,807
Jun 29, 2022 $0.00865
+3.92%
$-- $19,706
Jun 28, 2022 $0.00832
-4.55%
$-- $26,820
Jun 27, 2022 $0.00871
-3.78%
$-- $26,675
Jun 26, 2022 $0.00905
-2.15%
$-- $29,907
Jun 25, 2022 $0.00926
+3.73%
$-- $26,761
Jun 24, 2022 $0.00893
+3.15%
$-- $30,556
Jun 23, 2022 $0.00866
+0.78%
$-- $25,944
Jun 22, 2022 $0.0086
-5.68%
$-- $20,061
Jun 21, 2022 $0.00912
+0.77%
$-- $31,177
Jun 20, 2022 $0.00846
+0.27%
$-- $27,668
Jun 19, 2022 $0.00843
+3.29%
$-- $28,902
Jun 18, 2022 $0.00818
-4.94%
$-- $28,565