Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FinShi Capital Historical Data

FINS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2022 $0.0086
+0.41%
$-- $23,342
Jun 16, 2022 $0.00858
-13.81%
$-- $29,870
Jun 15, 2022 $0.00993
+7.07%
$-- $34,699
Jun 14, 2022 $0.00978
+3.63%
$-- $27,682
Jun 13, 2022 $0.00944
-13.76%
$-- $31,634
Jun 12, 2022 $0.011
-7.93%
$-- $38,506
Jun 11, 2022 $0.0119
-6.93%
$-- $28,453
Jun 10, 2022 $0.0128
+3.68%
$-- $42,723
Jun 9, 2022 $0.0124
-0.36%
$-- $28,601
Jun 8, 2022 $0.0124
-7.47%
$-- $45,042
Jun 7, 2022 $0.0134
-0.62%
$-- $46,580
Jun 6, 2022 $0.0135
+9.89%
$-- $47,426
Jun 5, 2022 $0.0123
+0.26%
$-- $33,312
Jun 4, 2022 $0.0122
-6.42%
$-- $37,038
Jun 3, 2022 $0.0131
+2.20%
$-- $40,574
Jun 2, 2022 $0.0128
+4.73%
$-- $50,746
Jun 1, 2022 $0.0122
-12.72%
$-- $29,258
May 31, 2022 $0.014
+5.10%
$-- $35,058
May 30, 2022 $0.0133
+10.37%
$-- $45,844
May 29, 2022 $0.0121
-5.44%
$-- $36,323
May 28, 2022 $0.0128
+1.42%
$-- $37,468
May 27, 2022 $0.0126
+0.06%
$-- $35,121
May 26, 2022 $0.0126
-3.06%
$-- $41,739
May 25, 2022 $0.013
-0.29%
$-- $41,746
May 24, 2022 $0.0131
+9.24%
$-- $37,914
May 23, 2022 $0.012
-8.23%
$-- $38,631
May 22, 2022 $0.0131
+8.10%
$-- $51,659
May 21, 2022 $0.0121
-3.82%
$-- $34,807
May 20, 2022 $0.0126
-1.25%
$-- $40,395
May 19, 2022 $0.0128
+5.50%
$-- $40,447
May 18, 2022 $0.0121
-7.81%
$-- $41,729
May 17, 2022 $0.0131
+1.96%
$-- $39,397
May 16, 2022 $0.0129
-6.57%
$-- $35,244
May 15, 2022 $0.0138
+8.99%
$-- $51,866
May 14, 2022 $0.0127
-1.74%
$-- $38,583
May 13, 2022 $0.0129
+8.39%
$-- $38,508
May 12, 2022 $0.0119
+0.02%
$-- $34,956
May 11, 2022 $0.0119
-6.62%
$-- $34,290
May 10, 2022 $0.0127
-4.94%
$-- $45,738
May 9, 2022 $0.0134
-8.71%
$-- $28,522
May 8, 2022 $0.0146
-1.79%
$-- $48,802
May 7, 2022 $0.0149
-3.75%
$-- $50,211
May 6, 2022 $0.0155
-3.70%
$-- $50,074
May 5, 2022 $0.0161
-7.84%
$-- $44,363
May 4, 2022 $0.0175
+10.08%
$-- $55,622
May 3, 2022 $0.0159
+0.44%
$-- $42,316
May 2, 2022 $0.0158
-4.49%
$-- $51,359
May 1, 2022 $0.0158
+2.17%
$-- $58,318
Apr 30, 2022 $0.0155
-6.91%
$-- $55,161
Apr 29, 2022 $0.0166
-3.01%
$-- $57,339