FinShi Capital Historical Data

FINS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.0171
-0.77%
$ -- $ 65,653
Apr 27, 2022 $ 0.0173
+2.95%
$ -- $ 51,433
Apr 26, 2022 $ 0.0168
-5.70%
$ -- $ 53,926
Apr 25, 2022 $ 0.0178
+4.64%
$ -- $ 48,887
Apr 24, 2022 $ 0.017
-2.22%
$ -- $ 57,404
Apr 23, 2022 $ 0.0174
-0.57%
$ -- $ 50,957
Apr 22, 2022 $ 0.0175
+5.48%
$ -- $ 53,156
Apr 21, 2022 $ 0.0166
-2.03%
$ -- $ 40,924
Apr 20, 2022 $ 0.017
-4.87%
$ -- $ 49,951
Apr 19, 2022 $ 0.0178
+4.04%
$ -- $ 49,735
Apr 18, 2022 $ 0.0171
-1.96%
$ -- $ 43,240
Apr 17, 2022 $ 0.0175
+3.13%
$ -- $ 54,897
Apr 16, 2022 $ 0.017
-0.28%
$ -- $ 62,991
Apr 15, 2022 $ 0.017
-0.89%
$ -- $ 56,368
Apr 14, 2022 $ 0.0172
+4.45%
$ -- $ 49,984
Apr 13, 2022 $ 0.0165
+2.65%
$ -- $ 56,340
Apr 12, 2022 $ 0.0161
-5.80%
$ -- $ 68,403
Apr 11, 2022 $ 0.017
-8.35%
$ -- $ 52,238
Apr 10, 2022 $ 0.0186
+3.69%
$ -- $ 53,663
Apr 9, 2022 $ 0.018
-3.57%
$ -- $ 73,777
Apr 8, 2022 $ 0.0186
+2.03%
$ -- $ 57,114
Apr 7, 2022 $ 0.0183
+3.06%
$ -- $ 59,738
Apr 6, 2022 $ 0.0177
-7.41%
$ -- $ 48,288
Apr 5, 2022 $ 0.0192
+0.31%
$ -- $ 80,961
Apr 4, 2022 $ 0.0191
-4.32%
$ -- $ 71,709
Apr 3, 2022 $ 0.0195
+3.74%
$ -- $ 90,996
Apr 2, 2022 $ 0.0188
-0.62%
$ -- $ 56,818
Apr 1, 2022 $ 0.019
-7.43%
$ -- $ 52,132
Mar 31, 2022 $ 0.0205
-3.22%
$ -- $ 59,223
Mar 30, 2022 $ 0.0212
+14.60%
$ -- $ 67,388
Mar 29, 2022 $ 0.0185
+0.64%
$ -- $ 57,027
Mar 28, 2022 $ 0.0184
-3.47%
$ -- $ 66,534
Mar 27, 2022 $ 0.019
+4.35%
$ -- $ 57,256
Mar 26, 2022 $ 0.0183
-3.94%
$ -- $ 58,157
Mar 25, 2022 $ 0.019
+10.96%
$ -- $ 53,986
Mar 24, 2022 $ 0.0171
+8.12%
$ -- $ 55,810
Mar 23, 2022 $ 0.0158
-6.52%
$ -- $ 46,965
Mar 22, 2022 $ 0.0169
+5.92%
$ -- $ 60,829
Mar 21, 2022 $ 0.016
+0.00%
$ -- $ 71,229
Mar 20, 2022 $ 0.0177
-4.81%
$ -- $ 52,530
Mar 19, 2022 $ 0.0185
+0.83%
$ -- $ 51,235
Mar 18, 2022 $ 0.0184
+4.57%
$ -- $ 55,744
Mar 17, 2022 $ 0.0176
+4.42%
$ -- $ 37,141
Mar 16, 2022 $ 0.0169
+9.93%
$ -- $ 47,516
Mar 15, 2022 $ 0.0153
-14.06%
$ -- $ 52,556
Mar 14, 2022 $ 0.0178
+17.79%
$ -- $ 69,070
Mar 13, 2022 $ 0.0152
-15.23%
$ -- $ 40,757
Mar 12, 2022 $ 0.0179
+9.92%
$ -- $ 54,228
Mar 11, 2022 $ 0.0163
-10.10%
$ -- $ 65,723
Mar 10, 2022 $ 0.0181
-5.88%
$ -- $ 60,554