Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FinShi Capital Historical Data

FINS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2022 $0.0193
+21.47%
$-- $61,102
Mar 8, 2022 $0.0159
+1.82%
$-- $55,076
Mar 7, 2022 $0.0156
+1.36%
$-- $59,001
Mar 6, 2022 $0.0154
-7.12%
$-- $52,528
Mar 5, 2022 $0.0165
-3.90%
$-- $66,051
Mar 4, 2022 $0.0172
-1.09%
$-- $44,733
Mar 3, 2022 $0.0187
+1.25%
$-- $64,738
Mar 2, 2022 $0.0185
-5.50%
$-- $52,534
Mar 1, 2022 $0.0195
+15.83%
$-- $42,744
Feb 28, 2022 $0.0168
+14.51%
$-- $44,675
Feb 27, 2022 $0.0147
-12.48%
$-- $46,014
Feb 26, 2022 $0.0168
+4.45%
$-- $55,492
Feb 25, 2022 $0.0161
+4.83%
$-- $50,274
Feb 24, 2022 $0.0153
-2.05%
$-- $53,634
Feb 23, 2022 $0.0157
+5.03%
$-- $39,108
Feb 22, 2022 $0.0149
-10.51%
$-- $55,750
Feb 21, 2022 $0.0167
-3.63%
$-- $47,058
Feb 20, 2022 $0.0173
-6.14%
$-- $57,707
Feb 19, 2022 $0.0185
+15.30%
$-- $50,958
Feb 18, 2022 $0.016
-8.17%
$-- $51,790
Feb 17, 2022 $0.0186
+6.04%
$-- $46,618
Feb 16, 2022 $0.0176
-5.91%
$-- $61,508
Feb 15, 2022 $0.0187
+9.96%
$-- $53,806
Feb 14, 2022 $0.017
-3.72%
$-- $56,864
Feb 13, 2022 $0.0177
-8.63%
$-- $72,832
Feb 12, 2022 $0.0194
+6.44%
$-- $48,903
Feb 11, 2022 $0.0182
-6.89%
$-- $60,272
Feb 10, 2022 $0.0174
-4.27%
$-- $63,366
Feb 9, 2022 $0.0182
+5.70%
$-- $50,253
Feb 8, 2022 $0.0172
-1.95%
$-- $61,333
Feb 7, 2022 $0.0176
-5.97%
$-- $79,204
Feb 6, 2022 $0.0187
+0.01%
$-- $67,518
Feb 5, 2022 $0.0186
+9.53%
$-- $52,956
Feb 4, 2022 $0.017
-0.57%
$-- $57,545
Feb 3, 2022 $0.017
+7.27%
$-- $56,688
Feb 2, 2022 $0.0159
-2.48%
$-- $44,385
Feb 1, 2022 $0.0163
+2.73%
$-- $50,300
Jan 31, 2022 $0.0159
-0.39%
$-- $60,897
Jan 30, 2022 $0.0148
-0.59%
$-- $50,129
Jan 29, 2022 $0.0149
+1.10%
$-- $53,164
Jan 28, 2022 $0.0147
-13.68%
$-- $43,548
Jan 27, 2022 $0.0171
+5.56%
$-- $44,264
Jan 26, 2022 $0.0162
-4.63%
$-- $47,601
Jan 25, 2022 $0.017
+16.02%
$-- $46,336
Jan 24, 2022 $0.0147
+3.87%
$-- $50,748
Jan 23, 2022 $0.0141
-12.72%
$-- $39,748
Jan 22, 2022 $0.0162
-3.90%
$-- $56,285
Jan 21, 2022 $0.0168
+5.03%
$-- $34,130
Jan 20, 2022 $0.0159
-7.15%
$-- $52,495
Jan 19, 2022 $0.0172
-12.29%
$-- $56,279