FinShi Capital Historical Data

FINS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.0193
+21.47%
$ -- $ 61,102
Mar 8, 2022 $ 0.0159
+1.82%
$ -- $ 55,076
Mar 7, 2022 $ 0.0156
+1.36%
$ -- $ 59,001
Mar 6, 2022 $ 0.0154
-7.12%
$ -- $ 52,528
Mar 5, 2022 $ 0.0165
-3.90%
$ -- $ 66,051
Mar 4, 2022 $ 0.0172
-1.09%
$ -- $ 44,733
Mar 3, 2022 $ 0.0187
+1.25%
$ -- $ 64,738
Mar 2, 2022 $ 0.0185
-5.50%
$ -- $ 52,534
Mar 1, 2022 $ 0.0195
+15.83%
$ -- $ 42,744
Feb 28, 2022 $ 0.0168
+14.51%
$ -- $ 44,675
Feb 27, 2022 $ 0.0147
-12.48%
$ -- $ 46,014
Feb 26, 2022 $ 0.0168
+4.45%
$ -- $ 55,492
Feb 25, 2022 $ 0.0161
+4.83%
$ -- $ 50,274
Feb 24, 2022 $ 0.0153
-2.05%
$ -- $ 53,634
Feb 23, 2022 $ 0.0157
+5.03%
$ -- $ 39,108
Feb 22, 2022 $ 0.0149
-10.51%
$ -- $ 55,750
Feb 21, 2022 $ 0.0167
-3.63%
$ -- $ 47,058
Feb 20, 2022 $ 0.0173
-6.14%
$ -- $ 57,707
Feb 19, 2022 $ 0.0185
+15.30%
$ -- $ 50,958
Feb 18, 2022 $ 0.016
-8.17%
$ -- $ 51,790
Feb 17, 2022 $ 0.0186
+6.04%
$ -- $ 46,618
Feb 16, 2022 $ 0.0176
-5.91%
$ -- $ 61,508
Feb 15, 2022 $ 0.0187
+9.96%
$ -- $ 53,806
Feb 14, 2022 $ 0.017
-3.72%
$ -- $ 56,864
Feb 13, 2022 $ 0.0177
-8.63%
$ -- $ 72,832
Feb 12, 2022 $ 0.0194
+6.44%
$ -- $ 48,903
Feb 11, 2022 $ 0.0182
-6.89%
$ -- $ 60,272
Feb 10, 2022 $ 0.0174
-4.27%
$ -- $ 63,366
Feb 9, 2022 $ 0.0182
+5.70%
$ -- $ 50,253
Feb 8, 2022 $ 0.0172
-1.95%
$ -- $ 61,333
Feb 7, 2022 $ 0.0176
-5.97%
$ -- $ 79,204
Feb 6, 2022 $ 0.0187
+0.01%
$ -- $ 67,518
Feb 5, 2022 $ 0.0186
+9.53%
$ -- $ 52,956
Feb 4, 2022 $ 0.017
-0.57%
$ -- $ 57,545
Feb 3, 2022 $ 0.017
+7.27%
$ -- $ 56,688
Feb 2, 2022 $ 0.0159
-2.48%
$ -- $ 44,385
Feb 1, 2022 $ 0.0163
+2.73%
$ -- $ 50,300
Jan 31, 2022 $ 0.0159
-0.39%
$ -- $ 60,897
Jan 30, 2022 $ 0.0148
-0.59%
$ -- $ 50,129
Jan 29, 2022 $ 0.0149
+1.10%
$ -- $ 53,164
Jan 28, 2022 $ 0.0147
-13.68%
$ -- $ 43,548
Jan 27, 2022 $ 0.0171
+5.56%
$ -- $ 44,264
Jan 26, 2022 $ 0.0162
-4.63%
$ -- $ 47,601
Jan 25, 2022 $ 0.017
+16.02%
$ -- $ 46,336
Jan 24, 2022 $ 0.0147
+3.87%
$ -- $ 50,748
Jan 23, 2022 $ 0.0141
-12.72%
$ -- $ 39,748
Jan 22, 2022 $ 0.0162
-3.90%
$ -- $ 56,285
Jan 21, 2022 $ 0.0168
+5.03%
$ -- $ 34,130
Jan 20, 2022 $ 0.0159
-7.15%
$ -- $ 52,495
Jan 19, 2022 $ 0.0172
-12.29%
$ -- $ 56,279