Coinranking
FinShi Capital Historical Data
FINS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 18, 2022 | $0.0196 | +18.26% | ||
| Jan 17, 2022 | $0.0178 | +2.77% | ||
| Jan 16, 2022 | $0.0173 | -4.79% | ||
| Jan 15, 2022 | $0.0182 | -2.11% | ||
| Jan 14, 2022 | $0.0186 | -3.14% | ||
| Jan 13, 2022 | $0.0192 | -0.96% | ||
| Jan 12, 2022 | $0.0194 | +2.64% | ||
| Jan 11, 2022 | $0.0189 | +7.04% | ||
| Jan 10, 2022 | $0.0176 | -8.99% | ||
| Jan 9, 2022 | $0.0194 | +5.12% | ||
| Jan 8, 2022 | $0.0184 | +5.32% | ||
| Jan 7, 2022 | $0.0179 | -1.57% | ||
| Jan 6, 2022 | $0.0182 | -7.33% | ||
| Jan 5, 2022 | $0.0196 | +4.23% | ||
| Jan 4, 2022 | $0.0189 | -3.54% | ||
| Jan 3, 2022 | $0.0196 | -10.31% | ||
| Jan 2, 2022 | $0.0194 | -9.56% | ||
| Jan 1, 2022 | $0.0215 | +10.29% | ||
| Dec 31, 2021 | $0.0195 | -4.09% | ||
| Dec 30, 2021 | $0.0203 | +11.69% | ||
| Dec 29, 2021 | $0.0182 | -13.49% | ||
| Dec 28, 2021 | $0.021 | -10.10% | ||
| Dec 27, 2021 | $0.0234 | -0.14% | ||
| Dec 26, 2021 | $0.0234 | +2.87% | ||
| Dec 25, 2021 | $0.0228 | +4.25% | ||
| Dec 24, 2021 | $0.0219 | +2.37% | ||
| Dec 23, 2021 | $0.0213 | +9.58% | ||
| Dec 22, 2021 | $0.0195 | +1.99% | ||
| Dec 21, 2021 | $0.0206 | +4.42% | ||
| Dec 20, 2021 | $0.0197 | -1.81% | ||
| Dec 19, 2021 | $0.0201 | -2.47% | ||
| Dec 18, 2021 | $0.0207 | -2.83% | ||
| Dec 17, 2021 | $0.0213 | -0.70% | ||
| Dec 16, 2021 | $0.0215 | +15.55% | ||
| Dec 15, 2021 | $0.0186 | -8.43% | ||
| Dec 14, 2021 | $0.0203 | -1.05% | ||
| Dec 13, 2021 | $0.0206 | -8.69% | ||
| Dec 12, 2021 | $0.0225 | +1.52% | ||
| Dec 11, 2021 | $0.0222 | +4.24% | ||
| Dec 10, 2021 | $0.0214 | -0.44% | ||
| Dec 9, 2021 | $0.0196 | -15.47% | ||
| Dec 8, 2021 | $0.0232 | +4.30% | ||
| Dec 7, 2021 | $0.0213 | -2.25% | ||
| Dec 6, 2021 | $0.0217 | -4.41% | ||
| Dec 5, 2021 | $0.0227 | +4.71% | ||
| Dec 4, 2021 | $0.0216 | -12.41% | ||
| Dec 3, 2021 | $0.022 | -7.23% | ||
| Dec 2, 2021 | $0.0237 | -1.25% | ||
| Dec 1, 2021 | $0.024 | -8.29% | ||
| Nov 30, 2021 | $0.0262 | +3.27% | ||