FinShi Capital Historical Data

FINS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.0196
+18.26%
$ -- $ 55,255
Jan 17, 2022 $ 0.0178
+2.77%
$ -- $ 64,819
Jan 16, 2022 $ 0.0173
-4.79%
$ -- $ 59,827
Jan 15, 2022 $ 0.0182
-2.11%
$ -- $ 63,024
Jan 14, 2022 $ 0.0186
-3.14%
$ -- $ 54,214
Jan 13, 2022 $ 0.0192
-0.96%
$ -- $ 45,753
Jan 12, 2022 $ 0.0194
+2.64%
$ -- $ 52,538
Jan 11, 2022 $ 0.0189
+7.04%
$ -- $ 56,084
Jan 10, 2022 $ 0.0176
-8.99%
$ -- $ 64,238
Jan 9, 2022 $ 0.0194
+5.12%
$ -- $ 51,545
Jan 8, 2022 $ 0.0184
+5.32%
$ -- $ 56,465
Jan 7, 2022 $ 0.0179
-1.57%
$ -- $ 44,096
Jan 6, 2022 $ 0.0182
-7.33%
$ -- $ 62,850
Jan 5, 2022 $ 0.0196
+4.23%
$ -- $ 60,233
Jan 4, 2022 $ 0.0189
-3.54%
$ -- $ 67,829
Jan 3, 2022 $ 0.0196
-10.31%
$ -- $ 72,020
Jan 2, 2022 $ 0.0194
-9.56%
$ -- $ 79,571
Jan 1, 2022 $ 0.0215
+10.29%
$ -- $ 52,438
Dec 31, 2021 $ 0.0195
-4.09%
$ -- $ 61,363
Dec 30, 2021 $ 0.0203
+11.69%
$ -- $ 69,099
Dec 29, 2021 $ 0.0182
-13.49%
$ -- $ 69,067
Dec 28, 2021 $ 0.021
-10.10%
$ -- $ 51,212
Dec 27, 2021 $ 0.0234
-0.14%
$ -- $ 50,820
Dec 26, 2021 $ 0.0234
+2.87%
$ -- $ 85,452
Dec 25, 2021 $ 0.0228
+4.25%
$ -- $ 63,493
Dec 24, 2021 $ 0.0219
+2.37%
$ -- $ 52,010
Dec 23, 2021 $ 0.0213
+9.58%
$ -- $ 80,058
Dec 22, 2021 $ 0.0195
+1.99%
$ -- $ 78,269
Dec 21, 2021 $ 0.0206
+4.42%
$ -- $ 68,769
Dec 20, 2021 $ 0.0197
-1.81%
$ -- $ 71,312
Dec 19, 2021 $ 0.0201
-2.47%
$ -- $ 72,565
Dec 18, 2021 $ 0.0207
-2.83%
$ -- $ 64,340
Dec 17, 2021 $ 0.0213
-0.70%
$ -- $ 54,177
Dec 16, 2021 $ 0.0215
+15.55%
$ -- $ 57,072
Dec 15, 2021 $ 0.0186
-8.43%
$ -- $ 64,022
Dec 14, 2021 $ 0.0203
-1.05%
$ -- $ 60,343
Dec 13, 2021 $ 0.0206
-8.69%
$ -- $ 62,128
Dec 12, 2021 $ 0.0225
+1.52%
$ -- $ 51,631
Dec 11, 2021 $ 0.0222
+4.24%
$ -- $ 73,883
Dec 10, 2021 $ 0.0214
-0.44%
$ -- $ 52,310
Dec 9, 2021 $ 0.0196
-15.47%
$ -- $ 67,281
Dec 8, 2021 $ 0.0232
+4.30%
$ -- $ 69,311
Dec 7, 2021 $ 0.0213
-2.25%
$ -- $ 64,920
Dec 6, 2021 $ 0.0217
-4.41%
$ -- $ 66,908
Dec 5, 2021 $ 0.0227
+4.71%
$ -- $ 64,648
Dec 4, 2021 $ 0.0216
-12.41%
$ -- $ 70,228
Dec 3, 2021 $ 0.022
-7.23%
$ -- $ 56,540
Dec 2, 2021 $ 0.0237
-1.25%
$ -- $ 68,042
Dec 1, 2021 $ 0.024
-8.29%
$ -- $ 61,679
Nov 30, 2021 $ 0.0262
+3.27%
$ -- $ 76,087