Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FinShi Capital Historical Data

FINS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2021 $0.0254
+5.95%
$-- $79,845
Nov 28, 2021 $0.024
+1.98%
$-- $69,539
Nov 27, 2021 $0.0234
+1.39%
$-- $69,996
Nov 26, 2021 $0.0231
-8.94%
$-- $70,716
Nov 25, 2021 $0.0253
+2.71%
$-- $83,678
Nov 24, 2021 $0.0246
+1.65%
$-- $103,714
Nov 23, 2021 $0.0242
-2.26%
$-- $62,716
Nov 22, 2021 $0.0248
-1.64%
$-- $62,790
Nov 21, 2021 $0.0252
-8.12%
$-- $93,082
Nov 20, 2021 $0.0275
+2.78%
$-- $67,059
Nov 19, 2021 $0.0261
+4.29%
$-- $62,171
Nov 18, 2021 $0.025
-3.64%
$-- $75,556
Nov 17, 2021 $0.0259
-6.32%
$-- $94,684
Nov 16, 2021 $0.0277
+1.64%
$-- $90,752
Nov 15, 2021 $0.0274
-2.71%
$-- $77,981
Nov 14, 2021 $0.0281
+1.36%
$-- $88,502
Nov 13, 2021 $0.0277
-4.09%
$-- $74,791
Nov 12, 2021 $0.0289
+1.34%
$-- $78,799
Nov 11, 2021 $0.0285
-6.46%
$-- $99,255
Nov 10, 2021 $0.0279
-13.17%
$-- $78,693
Nov 9, 2021 $0.0321
+7.97%
$-- $87,815
Nov 8, 2021 $0.0297
+4.36%
$-- $73,667
Nov 7, 2021 $0.0284
-1.61%
$-- $68,752
Nov 6, 2021 $0.0289
+0.58%
$-- $81,922
Nov 5, 2021 $0.0287
+6.13%
$-- $101,418
Nov 4, 2021 $0.027
+2.33%
$-- $70,614
Nov 3, 2021 $0.0265
-9.06%
$-- $67,423
Nov 2, 2021 $0.0291
+3.61%
$-- $83,787
Nov 1, 2021 $0.0263
-0.46%
$-- $63,631
Oct 31, 2021 $0.0264
-3.18%
$-- $91,730
Oct 30, 2021 $0.029
+1.21%
$-- $86,196
Oct 29, 2021 $0.0286
+12.51%
$-- $81,762
Oct 28, 2021 $0.0254
+0.86%
$-- $68,731
Oct 27, 2021 $0.0252
-9.19%
$-- $77,741
Oct 26, 2021 $0.0278
+7.52%
$-- $78,872
Oct 25, 2021 $0.0258
-13.30%
$-- $92,276
Oct 24, 2021 $0.0298
+1.39%
$-- $64,541
Oct 23, 2021 $0.03
+7.53%
$-- $93,796
Oct 22, 2021 $0.0279
+6.81%
$-- $85,168
Oct 21, 2021 $0.0262
-5.52%
$-- $82,309
Oct 20, 2021 $0.0277
+2.73%
$-- $63,124
Oct 19, 2021 $0.027
+3.56%
$-- $95,103
Oct 18, 2021 $0.026
-10.07%
$-- $88,169
Oct 17, 2021 $0.0289
+5.66%
$-- $72,198
Oct 16, 2021 $0.0274
+0.98%
$-- $76,049
Oct 15, 2021 $0.0271
+2.70%
$-- $54,394
Oct 14, 2021 $0.0264
-0.01%
$-- $58,798
Oct 13, 2021 $0.0264
+4.58%
$-- $64,529
Oct 12, 2021 $0.0252
-6.48%
$-- $66,227
Oct 11, 2021 $0.027
+2.83%
$-- $74,541