FinShi Capital Historical Data

FINS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.0254
+5.95%
$ -- $ 79,845
Nov 28, 2021 $ 0.024
+1.98%
$ -- $ 69,539
Nov 27, 2021 $ 0.0234
+1.39%
$ -- $ 69,996
Nov 26, 2021 $ 0.0231
-8.94%
$ -- $ 70,716
Nov 25, 2021 $ 0.0253
+2.71%
$ -- $ 83,678
Nov 24, 2021 $ 0.0246
+1.65%
$ -- $ 103,714
Nov 23, 2021 $ 0.0242
-2.26%
$ -- $ 62,716
Nov 22, 2021 $ 0.0248
-1.64%
$ -- $ 62,790
Nov 21, 2021 $ 0.0252
-8.12%
$ -- $ 93,082
Nov 20, 2021 $ 0.0275
+2.78%
$ -- $ 67,059
Nov 19, 2021 $ 0.0261
+4.29%
$ -- $ 62,171
Nov 18, 2021 $ 0.025
-3.64%
$ -- $ 75,556
Nov 17, 2021 $ 0.0259
-6.32%
$ -- $ 94,684
Nov 16, 2021 $ 0.0277
+1.64%
$ -- $ 90,752
Nov 15, 2021 $ 0.0274
-2.71%
$ -- $ 77,981
Nov 14, 2021 $ 0.0281
+1.36%
$ -- $ 88,502
Nov 13, 2021 $ 0.0277
-4.09%
$ -- $ 74,791
Nov 12, 2021 $ 0.0289
+1.34%
$ -- $ 78,799
Nov 11, 2021 $ 0.0285
-6.46%
$ -- $ 99,255
Nov 10, 2021 $ 0.0279
-13.17%
$ -- $ 78,693
Nov 9, 2021 $ 0.0321
+7.97%
$ -- $ 87,815
Nov 8, 2021 $ 0.0297
+4.36%
$ -- $ 73,667
Nov 7, 2021 $ 0.0284
-1.61%
$ -- $ 68,752
Nov 6, 2021 $ 0.0289
+0.58%
$ -- $ 81,922
Nov 5, 2021 $ 0.0287
+6.13%
$ -- $ 101,418
Nov 4, 2021 $ 0.027
+2.33%
$ -- $ 70,614
Nov 3, 2021 $ 0.0265
-9.06%
$ -- $ 67,423
Nov 2, 2021 $ 0.0291
+3.61%
$ -- $ 83,787
Nov 1, 2021 $ 0.0263
-0.46%
$ -- $ 63,631
Oct 31, 2021 $ 0.0264
-3.18%
$ -- $ 91,730
Oct 30, 2021 $ 0.029
+1.21%
$ -- $ 86,196
Oct 29, 2021 $ 0.0286
+12.51%
$ -- $ 81,762
Oct 28, 2021 $ 0.0254
+0.86%
$ -- $ 68,731
Oct 27, 2021 $ 0.0252
-9.19%
$ -- $ 77,741
Oct 26, 2021 $ 0.0278
+7.52%
$ -- $ 78,872
Oct 25, 2021 $ 0.0258
-13.30%
$ -- $ 92,276
Oct 24, 2021 $ 0.0298
+1.39%
$ -- $ 64,541
Oct 23, 2021 $ 0.03
+7.53%
$ -- $ 93,796
Oct 22, 2021 $ 0.0279
+6.81%
$ -- $ 85,168
Oct 21, 2021 $ 0.0262
-5.52%
$ -- $ 82,309
Oct 20, 2021 $ 0.0277
+2.73%
$ -- $ 63,124
Oct 19, 2021 $ 0.027
+3.56%
$ -- $ 95,103
Oct 18, 2021 $ 0.026
-10.07%
$ -- $ 88,169
Oct 17, 2021 $ 0.0289
+5.66%
$ -- $ 72,198
Oct 16, 2021 $ 0.0274
+0.98%
$ -- $ 76,049
Oct 15, 2021 $ 0.0271
+2.70%
$ -- $ 54,394
Oct 14, 2021 $ 0.0264
-0.01%
$ -- $ 58,798
Oct 13, 2021 $ 0.0264
+4.58%
$ -- $ 64,529
Oct 12, 2021 $ 0.0252
-6.48%
$ -- $ 66,227
Oct 11, 2021 $ 0.027
+2.83%
$ -- $ 74,541