Coinranking
FinShi Capital Historical Data
FINS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10, 2021 | $0.0262 | -0.57% | ||
| Oct 9, 2021 | $0.0253 | -0.15% | ||
| Oct 8, 2021 | $0.0253 | +2.39% | ||
| Oct 7, 2021 | $0.0247 | -6.79% | ||
| Oct 6, 2021 | $0.0266 | +9.92% | ||
| Oct 5, 2021 | $0.0242 | +7.00% | ||
| Oct 4, 2021 | $0.0226 | +2.07% | ||
| Oct 3, 2021 | $0.0236 | +0.98% | ||
| Oct 2, 2021 | $0.0234 | +1.22% | ||
| Oct 1, 2021 | $0.0231 | +12.10% | ||
| Sep 30, 2021 | $0.0206 | +1.06% | ||
| Sep 29, 2021 | $0.0204 | +3.37% | ||
| Sep 28, 2021 | $0.0197 | -4.80% | ||
| Sep 27, 2021 | $0.0207 | +2.18% | ||
| Sep 26, 2021 | $0.0203 | -2.85% | ||
| Sep 25, 2021 | $0.0209 | -0.30% | ||
| Sep 24, 2021 | $0.021 | -4.68% | ||
| Sep 23, 2021 | $0.022 | +5.14% | ||
| Sep 22, 2021 | $0.0209 | +7.24% | ||
| Sep 21, 2021 | $0.0199 | -5.51% | ||
| Sep 20, 2021 | $0.0206 | -9.12% | ||
| Sep 19, 2021 | $0.0227 | -0.05% | ||
| Sep 18, 2021 | $0.0227 | -0.23% | ||
| Sep 17, 2021 | $0.0227 | +3.17% | ||
| Sep 16, 2021 | $0.022 | -6.72% | ||
| Sep 15, 2021 | $0.0236 | +4.30% | ||
| Sep 14, 2021 | $0.023 | +6.62% | ||
| Sep 13, 2021 | $0.0216 | -4.32% | ||
| Sep 12, 2021 | $0.0226 | +6.45% | ||
| Sep 11, 2021 | $0.0212 | -1.71% | ||
| Sep 10, 2021 | $0.0216 | +0.93% | ||
| Sep 9, 2021 | $0.0213 | -5.55% | ||
| Sep 8, 2021 | $0.0226 | -1.73% | ||
| Sep 7, 2021 | $0.023 | -5.14% | ||
| Sep 6, 2021 | $0.0242 | +1.74% | ||
| Sep 5, 2021 | $0.0238 | -0.70% | ||
| Sep 4, 2021 | $0.024 | -0.06% | ||
| Sep 3, 2021 | $0.024 | +3.61% | ||
| Sep 2, 2021 | $0.0232 | +0.98% | ||
| Sep 1, 2021 | $0.0229 | +5.80% | ||
| Aug 31, 2021 | $0.0217 | +0.41% | ||
| Aug 30, 2021 | $0.0216 | -9.45% | ||
| Aug 29, 2021 | $0.0239 | -0.11% | ||
| Aug 28, 2021 | $0.0239 | -0.32% | ||
| Aug 27, 2021 | $0.024 | +6.66% | ||
| Aug 26, 2021 | $0.0226 | -5.80% | ||
| Aug 25, 2021 | $0.0235 | +0.40% | ||
| Aug 24, 2021 | $0.0234 | +2.73% | ||
| Aug 23, 2021 | $0.0243 | +4.66% | ||
| Aug 22, 2021 | $0.0232 | -1.23% | ||