Coinranking
FinShi Capital Historical Data
FINS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2021 | $0.0235 | -2.68% | ||
| Aug 20, 2021 | $0.0241 | +5.39% | ||
| Aug 19, 2021 | $0.0229 | +6.35% | ||
| Aug 18, 2021 | $0.0215 | +2.37% | ||
| Aug 17, 2021 | $0.021 | -4.86% | ||
| Aug 16, 2021 | $0.022 | -4.44% | ||
| Aug 15, 2021 | $0.0231 | -0.06% | ||
| Aug 14, 2021 | $0.0231 | +0.62% | ||
| Aug 13, 2021 | $0.0229 | +12.15% | ||
| Aug 12, 2021 | $0.0204 | -10.24% | ||
| Aug 11, 2021 | $0.0228 | +4.21% | ||
| Aug 10, 2021 | $0.0219 | -1.04% | ||
| Aug 8, 2021 | $0.021 | -3.65% | ||
| Aug 7, 2021 | $0.0219 | +2.12% | ||
| Aug 6, 2021 | $0.0214 | +13.91% | ||
| Aug 5, 2021 | $0.0188 | -1.45% | ||
| Aug 4, 2021 | $0.0188 | +4.84% | ||
| Aug 3, 2021 | $0.0179 | -2.62% | ||
| Aug 2, 2021 | $0.0184 | -6.08% | ||
| Aug 1, 2021 | $0.0196 | -3.89% | ||
| Jul 30, 2021 | $0.0197 | +0.72% | ||
| Jul 29, 2021 | $0.0196 | +4.26% | ||
| Jul 28, 2021 | $0.0188 | +4.02% | ||
| Jul 27, 2021 | $0.018 | -1.36% | ||
| Jul 26, 2021 | $0.0183 | +10.23% | ||
| Jul 25, 2021 | $0.0166 | -1.18% | ||
| Jul 24, 2021 | $0.0168 | +0.04% | ||
| Jul 23, 2021 | $0.0168 | +3.71% | ||
| Jul 22, 2021 | $0.0162 | +0.61% | ||
| Jul 21, 2021 | $0.0161 | +10.05% | ||
| Jul 20, 2021 | $0.0146 | -5.62% | ||
| Jul 19, 2021 | $0.0155 | -2.69% | ||
| Jul 18, 2021 | $0.0159 | +2.90% | ||
| Jul 17, 2021 | $0.0155 | +0.40% | ||
| Jul 16, 2021 | $0.0154 | -2.86% | ||
| Jul 15, 2021 | $0.0158 | -3.45% | ||
| Jul 14, 2021 | $0.0164 | +2.34% | ||
| Jul 13, 2021 | $0.016 | -1.25% | ||
| Jul 12, 2021 | $0.0162 | -4.25% | ||
| Jul 11, 2021 | $0.0169 | +1.57% | ||
| Jul 10, 2021 | $0.0167 | +1.20% | ||
| Jul 9, 2021 | $0.0165 | +0.54% | ||
| Jul 8, 2021 | $0.0164 | -3.16% | ||
| Jul 7, 2021 | $0.0169 | -0.89% | ||
| Jul 6, 2021 | $0.0171 | +1.02% | ||
| Jul 5, 2021 | $0.0169 | -4.24% | ||
| Jul 4, 2021 | $0.0177 | +1.82% | ||
| Jul 3, 2021 | $0.0173 | +2.45% | ||
| Jul 2, 2021 | $0.0169 | +0.81% | ||
| Jul 1, 2021 | $0.0168 | -2.18% | ||