FinShi Capital Historical Data

FINS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.0235
-2.68%
$ -- $ 57,821
Aug 20, 2021 $ 0.0241
+5.39%
$ -- $ 77,701
Aug 19, 2021 $ 0.0229
+6.35%
$ -- $ 68,269
Aug 18, 2021 $ 0.0215
+2.37%
$ -- $ 59,514
Aug 17, 2021 $ 0.021
-4.86%
$ -- $ 52,840
Aug 16, 2021 $ 0.022
-4.44%
$ -- $ 61,895
Aug 15, 2021 $ 0.0231
-0.06%
$ -- $ 60,812
Aug 14, 2021 $ 0.0231
+0.62%
$ -- $ 72,841
Aug 13, 2021 $ 0.0229
+12.15%
$ -- $ 73,794
Aug 12, 2021 $ 0.0204
-10.24%
$ -- $ 55,239
Aug 11, 2021 $ 0.0228
+4.21%
$ -- $ 61,319
Aug 10, 2021 $ 0.0219
-1.04%
$ -- $ 56,816
Aug 8, 2021 $ 0.021
-3.65%
$ -- $ 56,407
Aug 7, 2021 $ 0.0219
+2.12%
$ -- $ 80,073
Aug 6, 2021 $ 0.0214
+13.91%
$ -- $ 46,360
Aug 5, 2021 $ 0.0188
-1.45%
$ -- $ 51,437
Aug 4, 2021 $ 0.0188
+4.84%
$ -- $ 53,257
Aug 3, 2021 $ 0.0179
-2.62%
$ -- $ 62,802
Aug 2, 2021 $ 0.0184
-6.08%
$ -- $ 49,198
Aug 1, 2021 $ 0.0196
-3.89%
$ -- $ 51,995
Jul 30, 2021 $ 0.0197
+0.72%
$ -- $ 62,558
Jul 29, 2021 $ 0.0196
+4.26%
$ -- $ 67,392
Jul 28, 2021 $ 0.0188
+4.02%
$ -- $ 42,912
Jul 27, 2021 $ 0.018
-1.36%
$ -- $ 53,470
Jul 26, 2021 $ 0.0183
+10.23%
$ -- $ 54,259
Jul 25, 2021 $ 0.0166
-1.18%
$ -- $ 40,676
Jul 24, 2021 $ 0.0168
+0.04%
$ -- $ 48,084
Jul 23, 2021 $ 0.0168
+3.71%
$ -- $ 37,570
Jul 22, 2021 $ 0.0162
+0.61%
$ -- $ 46,449
Jul 21, 2021 $ 0.0161
+10.05%
$ -- $ 50,244
Jul 20, 2021 $ 0.0146
-5.62%
$ -- $ 35,716
Jul 19, 2021 $ 0.0155
-2.69%
$ -- $ 28,867
Jul 18, 2021 $ 0.0159
+2.90%
$ -- $ 41,706
Jul 17, 2021 $ 0.0155
+0.40%
$ -- $ 39,988
Jul 16, 2021 $ 0.0154
-2.86%
$ -- $ 34,417
Jul 15, 2021 $ 0.0158
-3.45%
$ -- $ 40,486
Jul 14, 2021 $ 0.0164
+2.34%
$ -- $ 39,497
Jul 13, 2021 $ 0.016
-1.25%
$ -- $ 43,776
Jul 12, 2021 $ 0.0162
-4.25%
$ -- $ 44,018
Jul 11, 2021 $ 0.0169
+1.57%
$ -- $ 48,441
Jul 10, 2021 $ 0.0167
+1.20%
$ -- $ 32,831
Jul 9, 2021 $ 0.0165
+0.54%
$ -- $ 43,075
Jul 8, 2021 $ 0.0164
-3.16%
$ -- $ 45,444
Jul 7, 2021 $ 0.0169
-0.89%
$ -- $ 42,006
Jul 6, 2021 $ 0.0171
+1.02%
$ -- $ 45,060
Jul 5, 2021 $ 0.0169
-4.24%
$ -- $ 48,219
Jul 4, 2021 $ 0.0177
+1.82%
$ -- $ 39,773
Jul 3, 2021 $ 0.0173
+2.45%
$ -- $ 50,630
Jul 2, 2021 $ 0.0169
+0.81%
$ -- $ 39,576
Jul 1, 2021 $ 0.0168
-2.18%
$ -- $ 41,496