Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FinShi Capital Historical Data

FINS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2021 $0.0172
-2.31%
$-- $37,707
Jun 29, 2021 $0.0176
+2.13%
$-- $48,549
Jun 28, 2021 $0.0172
+1.51%
$-- $40,074
Jun 27, 2021 $0.017
+6.00%
$-- $44,799
Jun 26, 2021 $0.016
+0.81%
$-- $36,768
Jun 25, 2021 $0.0158
-8.54%
$-- $32,848
Jun 24, 2021 $0.0173
+2.88%
$-- $55,507
Jun 23, 2021 $0.0168
+3.82%
$-- $39,102
Jun 22, 2021 $0.0162
+2.46%
$-- $16,120
Jun 21, 2021 $0.0158
-11.44%
$-- $1
Jun 20, 2021 $0.0178
+0.14%
$-- $11,002
Jun 19, 2021 $0.0178
-0.30%
$-- $52,630
Jun 18, 2021 $0.0179
-4.26%
$-- $52,750
Jun 17, 2021 $0.0187
-0.70%
$-- $55,026
Jun 16, 2021 $0.0188
-4.94%
$-- $52,578
Jun 15, 2021 $0.0198
-0.39%
$-- $42,749
Jun 14, 2021 $0.0198
+1.57%
$-- $51,766
Jun 13, 2021 $0.0195
+12.13%
$-- $63,363
Jun 12, 2021 $0.0174
-6.61%
$-- $44,304
Jun 11, 2021 $0.0186
+1.43%
$-- $45,361
Jun 10, 2021 $0.0184
-1.32%
$-- $39,772
Jun 9, 2021 $0.0187
+5.26%
$-- $45,900
Jun 8, 2021 $0.0177
+7.82%
$-- $53,588
Jun 7, 2021 $0.0164
-13.44%
$-- $44,227
Jun 6, 2021 $0.019
+2.69%
$-- $51,779
Jun 5, 2021 $0.0185
+2.15%
$-- $57,421
Jun 4, 2021 $0.0181
-11.17%
$-- $54,395
Jun 3, 2021 $0.0204
+6.19%
$-- $38,177
Jun 2, 2021 $0.0192
+4.64%
$-- $59,210
Jun 1, 2021 $0.0183
-3.65%
$-- $46,451
May 30, 2021 $0.0182
+1.17%
$-- $36,326
May 29, 2021 $0.018
+4.94%
$-- $34,201
May 28, 2021 $0.0171
-10.96%
$-- $51,060
May 27, 2021 $0.0192
-7.46%
$-- $63,260
May 26, 2021 $0.02
+9.12%
$-- $58,429
May 25, 2021 $0.0183
-3.06%
$-- $57,548
May 24, 2021 $0.0189
+4.43%
$-- $53,085
May 23, 2021 $0.0181
-3.52%
$-- $47,965
May 22, 2021 $0.0188
-4.71%
$-- $35,199
May 21, 2021 $0.0197
+3.17%
$-- $66,937
May 20, 2021 $0.0199
+4.49%
$-- $52,513
May 19, 2021 $0.0191
-7.89%
$-- $55,513
May 18, 2021 $0.0207
-3.21%
$-- $46,397
May 17, 2021 $0.0214
-9.65%
$-- $55,597
May 16, 2021 $0.0237
-4.90%
$-- $63,814
May 15, 2021 $0.0249
+6.05%
$-- $50,213
May 14, 2021 $0.0235
+0.35%
$-- $58,954
May 13, 2021 $0.0234
-9.68%
$-- $73,642
May 12, 2021 $0.0259
+0.46%
$-- $60,133
May 11, 2021 $0.0258
-12.27%
$-- $78,680