FinShi Capital Historical Data

FINS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.0172
-2.31%
$ -- $ 37,707
Jun 29, 2021 $ 0.0176
+2.13%
$ -- $ 48,549
Jun 28, 2021 $ 0.0172
+1.51%
$ -- $ 40,074
Jun 27, 2021 $ 0.017
+6.00%
$ -- $ 44,799
Jun 26, 2021 $ 0.016
+0.81%
$ -- $ 36,768
Jun 25, 2021 $ 0.0158
-8.54%
$ -- $ 32,848
Jun 24, 2021 $ 0.0173
+2.88%
$ -- $ 55,507
Jun 23, 2021 $ 0.0168
+3.82%
$ -- $ 39,102
Jun 22, 2021 $ 0.0162
+2.46%
$ -- $ 16,120
Jun 21, 2021 $ 0.0158
-11.44%
$ -- $ 1
Jun 20, 2021 $ 0.0178
+0.14%
$ -- $ 11,002
Jun 19, 2021 $ 0.0178
-0.30%
$ -- $ 52,630
Jun 18, 2021 $ 0.0179
-4.26%
$ -- $ 52,750
Jun 17, 2021 $ 0.0187
-0.70%
$ -- $ 55,026
Jun 16, 2021 $ 0.0188
-4.94%
$ -- $ 52,578
Jun 15, 2021 $ 0.0198
-0.39%
$ -- $ 42,749
Jun 14, 2021 $ 0.0198
+1.57%
$ -- $ 51,766
Jun 13, 2021 $ 0.0195
+12.13%
$ -- $ 63,363
Jun 12, 2021 $ 0.0174
-6.61%
$ -- $ 44,304
Jun 11, 2021 $ 0.0186
+1.43%
$ -- $ 45,361
Jun 10, 2021 $ 0.0184
-1.32%
$ -- $ 39,772
Jun 9, 2021 $ 0.0187
+5.26%
$ -- $ 45,900
Jun 8, 2021 $ 0.0177
+7.82%
$ -- $ 53,588
Jun 7, 2021 $ 0.0164
-13.44%
$ -- $ 44,227
Jun 6, 2021 $ 0.019
+2.69%
$ -- $ 51,779
Jun 5, 2021 $ 0.0185
+2.15%
$ -- $ 57,421
Jun 4, 2021 $ 0.0181
-11.17%
$ -- $ 54,395
Jun 3, 2021 $ 0.0204
+6.19%
$ -- $ 38,177
Jun 2, 2021 $ 0.0192
+4.64%
$ -- $ 59,210
Jun 1, 2021 $ 0.0183
-3.65%
$ -- $ 46,451
May 30, 2021 $ 0.0182
+1.17%
$ -- $ 36,326
May 29, 2021 $ 0.018
+4.94%
$ -- $ 34,201
May 28, 2021 $ 0.0171
-10.96%
$ -- $ 51,060
May 27, 2021 $ 0.0192
-7.46%
$ -- $ 63,260
May 26, 2021 $ 0.02
+9.12%
$ -- $ 58,429
May 25, 2021 $ 0.0183
-3.06%
$ -- $ 57,548
May 24, 2021 $ 0.0189
+4.43%
$ -- $ 53,085
May 23, 2021 $ 0.0181
-3.52%
$ -- $ 47,965
May 22, 2021 $ 0.0188
-4.71%
$ -- $ 35,199
May 21, 2021 $ 0.0197
+3.17%
$ -- $ 66,937
May 20, 2021 $ 0.0199
+4.49%
$ -- $ 52,513
May 19, 2021 $ 0.0191
-7.89%
$ -- $ 55,513
May 18, 2021 $ 0.0207
-3.21%
$ -- $ 46,397
May 17, 2021 $ 0.0214
-9.65%
$ -- $ 55,597
May 16, 2021 $ 0.0237
-4.90%
$ -- $ 63,814
May 15, 2021 $ 0.0249
+6.05%
$ -- $ 50,213
May 14, 2021 $ 0.0235
+0.35%
$ -- $ 58,954
May 13, 2021 $ 0.0234
-9.68%
$ -- $ 73,642
May 12, 2021 $ 0.0259
+0.46%
$ -- $ 60,133
May 11, 2021 $ 0.0258
-12.27%
$ -- $ 78,680