Coinranking
FinShi Capital Historical Data
FINS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 10, 2021 | $0.0294 | +13.14% | ||
| May 9, 2021 | $0.026 | -9.07% | ||
| May 8, 2021 | $0.0286 | +3.04% | ||
| May 7, 2021 | $0.0277 | +15.94% | ||
| May 6, 2021 | $0.0274 | -4.06% | ||
| May 5, 2021 | $0.0285 | +36.05% | ||
| May 4, 2021 | $0.0253 | -9.10% | ||
| May 3, 2021 | $0.0278 | +24.71% | ||
| May 2, 2021 | $0.0223 | -1.91% | ||
| May 1, 2021 | $0.0227 | +2.44% | ||
| Apr 30, 2021 | $0.0222 | +0.18% | ||
| Apr 29, 2021 | $0.02 | -17.59% | ||
| Apr 28, 2021 | $0.0242 | -10.67% | ||
| Apr 27, 2021 | $0.0271 | -2.07% | ||
| Apr 26, 2021 | $0.0277 | +11.83% | ||
| Apr 25, 2021 | $0.0248 | -8.94% | ||
| Apr 24, 2021 | $0.0272 | +3.93% | ||
| Apr 23, 2021 | $0.0262 | -14.09% | ||
| Apr 22, 2021 | $0.0305 | +13.61% | ||
| Apr 21, 2021 | $0.0268 | -17.50% | ||
| Apr 20, 2021 | $0.0325 | +13.32% | ||
| Apr 19, 2021 | $0.0287 | -11.81% | ||
| Apr 18, 2021 | $0.0325 | -6.43% | ||
| Apr 17, 2021 | $0.0317 | +8.64% | ||
| Apr 16, 2021 | $0.0292 | -8.23% | ||
| Apr 15, 2021 | $0.0318 | +2.40% | ||
| Apr 14, 2021 | $0.0368 | +27.71% | ||
| Apr 13, 2021 | $0.0288 | +6.05% | ||
| Apr 12, 2021 | $0.0272 | +1.65% | ||
| Apr 11, 2021 | $0.0267 | +3.06% | ||
| Apr 10, 2021 | $0.0259 | -18.28% | ||
| Apr 9, 2021 | $0.0317 | +23.15% | ||
| Apr 8, 2021 | $0.0258 | -19.19% | ||
| Apr 7, 2021 | $0.0325 | +8.28% | ||
| Apr 6, 2021 | $0.03 | -14.67% | ||
| Apr 5, 2021 | $0.0351 | +15.24% | ||
| Apr 4, 2021 | $0.0305 | -1.94% | ||
| Apr 3, 2021 | $0.0311 | +2.68% | ||
| Apr 2, 2021 | $0.0303 | -6.64% | ||
| Apr 1, 2021 | $0.0324 | -8.16% | ||
| Mar 30, 2021 | $0.0318 | -0.06% | ||
| Mar 29, 2021 | $0.0318 | +9.46% | ||
| Mar 28, 2021 | $0.029 | -0.20% | ||
| Mar 27, 2021 | $0.0291 | +1.54% | ||
| Mar 26, 2021 | $0.0286 | -15.06% | ||
| Mar 25, 2021 | $0.0337 | +38.27% | ||
| Mar 24, 2021 | $0.0244 | -14.60% | ||
| Mar 23, 2021 | $0.0286 | -9.60% | ||
| Mar 22, 2021 | $0.0316 | +19.30% | ||
| Mar 21, 2021 | $0.0265 | -25.44% | ||