FinShi Capital Historical Data

FINS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.0332
+35.88%
$ -- $ 66,437
Mar 19, 2021 $ 0.021
-22.95%
$ -- $ 68,461
Mar 18, 2021 $ 0.0272
+0.57%
$ -- $ 72,062
Mar 17, 2021 $ 0.027
+32.24%
$ -- $ 54,751
Mar 16, 2021 $ 0.0204
-22.25%
$ -- $ 59,318
Mar 15, 2021 $ 0.0213
-3.36%
$ -- $ 63,792
Mar 14, 2021 $ 0.022
-21.94%
$ -- $ 72,505
Mar 13, 2021 $ 0.0282
+4.24%
$ -- $ 84,793
Mar 12, 2021 $ 0.0271
+20.21%
$ -- $ 86,976
Mar 11, 2021 $ 0.0225
-6.38%
$ -- $ 66,708
Mar 10, 2021 $ 0.0241
+18.58%
$ -- $ 66,400
Mar 9, 2021 $ 0.0203
+48.61%
$ -- $ 85,802
Mar 8, 2021 $ 0.0136
+2.21%
$ -- $ 69,348
Mar 7, 2021 $ 0.0134
+4.97%
$ -- $ 60,142
Mar 6, 2021 $ 0.0127
-0.25%
$ -- $ 69,151
Mar 5, 2021 $ 0.0128
+0.64%
$ -- $ 58,262
Mar 4, 2021 $ 0.0127
-3.85%
$ -- $ 67,033
Mar 3, 2021 $ 0.0132
+4.61%
$ -- $ 68,936
Mar 2, 2021 $ 0.0126
-2.56%
$ -- $ 67,099
Mar 1, 2021 $ 0.0129
+10.24%
$ -- $ 60,186
Feb 28, 2021 $ 0.0117
-2.61%
$ -- $ 56,627
Feb 27, 2021 $ 0.0121
-0.30%
$ -- $ 54,993
Feb 26, 2021 $ 0.0121
-2.11%
$ -- $ 52,281
Feb 25, 2021 $ 0.0124
-4.47%
$ -- $ 68,164
Feb 24, 2021 $ 0.0129
+1.98%
$ -- $ 79,646
Feb 23, 2021 $ 0.0127
-10.38%
$ -- $ 77,516
Feb 22, 2021 $ 0.0141
-5.86%
$ -- $ 64,961
Feb 21, 2021 $ 0.015
+2.55%
$ -- $ 74,114
Feb 20, 2021 $ 0.0146
+1.01%
$ -- $ 69,145
Feb 19, 2021 $ 0.0145
+7.71%
$ -- $ 64,485
Feb 18, 2021 $ 0.0134
-1.34%
$ -- $ 70,867
Feb 17, 2021 $ 0.0136
+112.21%
$ -- $ 65,973
Feb 16, 2021 $ 0.00642
-36.28%
$ -- $ 57,449
Feb 15, 2021 $ 0.0101
+21.46%
$ -- $ 52,677
Feb 14, 2021 $ 0.0083
+9.80%
$ -- $ 61,090
Feb 13, 2021 $ 0.00756
+32.61%
$ -- $ 65,384
Feb 12, 2021 $ 0.0057
-43.41%
$ -- $ 70,220
Feb 11, 2021 $ 0.0101
+11.83%
$ -- $ 77,758
Feb 10, 2021 $ 0.009
+76.34%
$ -- $ 67,222
Feb 9, 2021 $ 0.00511
-15.04%
$ -- $ 37,992
Feb 8, 2021 $ 0.006
+39.69%
$ -- $ 56,900
Feb 7, 2021 $ 0.0043
-15.91%
$ -- $ 44,032
Feb 6, 2021 $ 0.00511
+22.13%
$ -- $ 41,943
Feb 5, 2021 $ 0.00418
+13.13%
$ -- $ 46,334
Feb 4, 2021 $ 0.0037
-17.49%
$ -- $ 52,788
Feb 3, 2021 $ 0.00448
+14.86%
$ -- $ 34,847
Feb 2, 2021 $ 0.0039
+16.59%
$ -- $ 28,983
Feb 1, 2021 $ 0.00335
+1.07%
$ -- $ 43,395
Jan 30, 2021 $ 0.00411
-19.85%
$ -- $ 51,544
Jan 29, 2021 $ 0.00512
+40.53%
$ -- $ 33,996