Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FinShi Capital Historical Data

FINS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2021 $0.0043
+17.83%
$-- $45,685
Jan 27, 2021 $0.00365
+11.96%
$-- $35,702
Jan 26, 2021 $0.00326
+43.63%
$-- $41,783
Jan 24, 2021 $0.00356
-20.84%
$-- $50,162
Jan 23, 2021 $0.00417
-2.62%
$-- $38,101
Jan 22, 2021 $0.00428
+6.88%
$-- $34,480
Jan 21, 2021 $0.004
+2.43%
$-- $44,898
Jan 20, 2021 $0.00391
-22.48%
$-- $56,681
Jan 19, 2021 $0.00253
-31.02%
$-- $31,802
Jan 18, 2021 $0.00367
-31.64%
$-- $42,197
Jan 17, 2021 $0.00536
+6.07%
$-- $64,557
Jan 16, 2021 $0.00506
-13.85%
$-- $41,986
Jan 15, 2021 $0.00587
-11.88%
$-- $49,074
Jan 14, 2021 $0.00666
+11.55%
$-- $46,029
Jan 13, 2021 $0.00597
+10.01%
$-- $48,700
Jan 12, 2021 $0.00542
-10.26%
$-- $49,028
Jan 11, 2021 $0.00605
-7.25%
$-- $52,042
Jan 10, 2021 $0.00653
-4.50%
$-- $53,028
Jan 9, 2021 $0.00684
+5.02%
$-- $56,103
Jan 8, 2021 $0.00651
-7.95%
$-- $39,064
Jan 7, 2021 $0.00708
+6.78%
$-- $44,398
Jan 6, 2021 $0.00663
+8.35%
$-- $52,244
Jan 5, 2021 $0.00612
+6.39%
$-- $57,168
Jan 4, 2021 $0.00588
-0.76%
$-- $45,033
Jan 3, 2021 $0.00592
+2.29%
$-- $44,269
Jan 2, 2021 $0.00578
+9.44%
$-- $47,108
Jan 1, 2021 $0.00528
+1.26%
$-- $40,802
Dec 31, 2020 $0.00522
+0.50%
$-- $29,176
Dec 30, 2020 $0.00519
+2.45%
$-- $40,270
Dec 29, 2020 $0.00486
+0.53%
$-- $38,561
Dec 28, 2020 $0.00488
+0.76%
$-- $33,261
Dec 27, 2020 $0.00474
-1.64%
$-- $34,056
Dec 26, 2020 $0.00476
+7.51%
$-- $33,260
Dec 25, 2020 $0.00423
-5.32%
$-- $33,203
Dec 24, 2020 $0.00427
+3.19%
$-- $34,231
Dec 23, 2020 $0.00417
-3.13%
$-- $32,455
Dec 22, 2020 $0.00428
+5.09%
$-- $25,901
Dec 21, 2020 $0.00411
+0.04%
$-- $38,597
Dec 20, 2020 $0.00427
+1.07%
$-- $38,762
Dec 19, 2020 $0.00422
+2.03%
$-- $35,457
Dec 17, 2020 $0.00412
+7.23%
$-- $37,400
Dec 16, 2020 $0.00384
+10.19%
$-- $30,511
Dec 15, 2020 $0.00349
+0.18%
$-- $25,864
Dec 14, 2020 $0.00347
+1.22%
$-- $23,247
Dec 13, 2020 $0.00346
-0.43%
$-- $25,707
Dec 12, 2020 $0.00338
+2.83%
$-- $26,398
Dec 11, 2020 $0.00325
+0.23%
$-- $20,248
Dec 10, 2020 $0.00329
-0.90%
$-- $27,190
Dec 9, 2020 $0.00334
+1.95%
$-- $28,028
Dec 8, 2020 $0.0033
-4.62%
$-- $22,643