FinShi Capital Historical Data

FINS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.0043
+17.83%
$ -- $ 45,685
Jan 27, 2021 $ 0.00365
+11.96%
$ -- $ 35,702
Jan 26, 2021 $ 0.00326
+43.63%
$ -- $ 41,783
Jan 24, 2021 $ 0.00356
-20.84%
$ -- $ 50,162
Jan 23, 2021 $ 0.00417
-2.62%
$ -- $ 38,101
Jan 22, 2021 $ 0.00428
+6.88%
$ -- $ 34,480
Jan 21, 2021 $ 0.004
+2.43%
$ -- $ 44,898
Jan 20, 2021 $ 0.00391
-22.48%
$ -- $ 56,681
Jan 19, 2021 $ 0.00253
-31.02%
$ -- $ 31,802
Jan 18, 2021 $ 0.00367
-31.64%
$ -- $ 42,197
Jan 17, 2021 $ 0.00536
+6.07%
$ -- $ 64,557
Jan 16, 2021 $ 0.00506
-13.85%
$ -- $ 41,986
Jan 15, 2021 $ 0.00587
-11.88%
$ -- $ 49,074
Jan 14, 2021 $ 0.00666
+11.55%
$ -- $ 46,029
Jan 13, 2021 $ 0.00597
+10.01%
$ -- $ 48,700
Jan 12, 2021 $ 0.00542
-10.26%
$ -- $ 49,028
Jan 11, 2021 $ 0.00605
-7.25%
$ -- $ 52,042
Jan 10, 2021 $ 0.00653
-4.50%
$ -- $ 53,028
Jan 9, 2021 $ 0.00684
+5.02%
$ -- $ 56,103
Jan 8, 2021 $ 0.00651
-7.95%
$ -- $ 39,064
Jan 7, 2021 $ 0.00708
+6.78%
$ -- $ 44,398
Jan 6, 2021 $ 0.00663
+8.35%
$ -- $ 52,244
Jan 5, 2021 $ 0.00612
+6.39%
$ -- $ 57,168
Jan 4, 2021 $ 0.00588
-0.76%
$ -- $ 45,033
Jan 3, 2021 $ 0.00592
+2.29%
$ -- $ 44,269
Jan 2, 2021 $ 0.00578
+9.44%
$ -- $ 47,108
Jan 1, 2021 $ 0.00528
+1.26%
$ -- $ 40,802
Dec 31, 2020 $ 0.00522
+0.50%
$ -- $ 29,176
Dec 30, 2020 $ 0.00519
+2.45%
$ -- $ 40,270
Dec 29, 2020 $ 0.00486
+0.53%
$ -- $ 38,561
Dec 28, 2020 $ 0.00488
+0.76%
$ -- $ 33,261
Dec 27, 2020 $ 0.00474
-1.64%
$ -- $ 34,056
Dec 26, 2020 $ 0.00476
+7.51%
$ -- $ 33,260
Dec 25, 2020 $ 0.00423
-5.32%
$ -- $ 33,203
Dec 24, 2020 $ 0.00427
+3.19%
$ -- $ 34,231
Dec 23, 2020 $ 0.00417
-3.13%
$ -- $ 32,455
Dec 22, 2020 $ 0.00428
+5.09%
$ -- $ 25,901
Dec 21, 2020 $ 0.00411
+0.04%
$ -- $ 38,597
Dec 20, 2020 $ 0.00427
+1.07%
$ -- $ 38,762
Dec 19, 2020 $ 0.00422
+2.03%
$ -- $ 35,457
Dec 17, 2020 $ 0.00412
+7.23%
$ -- $ 37,400
Dec 16, 2020 $ 0.00384
+10.19%
$ -- $ 30,511
Dec 15, 2020 $ 0.00349
+0.18%
$ -- $ 25,864
Dec 14, 2020 $ 0.00347
+1.22%
$ -- $ 23,247
Dec 13, 2020 $ 0.00346
-0.43%
$ -- $ 25,707
Dec 12, 2020 $ 0.00338
+2.83%
$ -- $ 26,398
Dec 11, 2020 $ 0.00325
+0.23%
$ -- $ 20,248
Dec 10, 2020 $ 0.00329
-0.90%
$ -- $ 27,190
Dec 9, 2020 $ 0.00334
+1.95%
$ -- $ 28,028
Dec 8, 2020 $ 0.0033
-4.62%
$ -- $ 22,643