FinShi Capital Historical Data

FINS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.00345
-0.76%
$ -- $ 36,986
Dec 6, 2020 $ 0.00347
+0.43%
$ -- $ 27,200
Dec 5, 2020 $ 0.00344
+1.93%
$ -- $ 24,825
Dec 4, 2020 $ 0.00336
-3.84%
$ -- $ 26,767
Dec 3, 2020 $ 0.00349
+1.20%
$ -- $ 25,120
Dec 2, 2020 $ 0.00345
+1.83%
$ -- $ 19,272
Dec 1, 2020 $ 0.00339
-3.66%
$ -- $ 20,986
Nov 30, 2020 $ 0.00332
+1.55%
$ -- $ 26,595
Nov 29, 2020 $ 0.00327
+2.60%
$ -- $ 23,888
Nov 28, 2020 $ 0.00319
+3.44%
$ -- $ 20,006
Nov 27, 2020 $ 0.00308
-0.24%
$ -- $ 24,164
Nov 26, 2020 $ 0.00308
-8.65%
$ -- $ 22,939
Nov 25, 2020 $ 0.00338
-1.95%
$ -- $ 21,922
Nov 24, 2020 $ 0.00344
+4.04%
$ -- $ 28,330
Nov 23, 2020 $ 0.00331
-0.06%
$ -- $ 24,179
Nov 22, 2020 $ 0.00331
-1.41%
$ -- $ 22,788
Nov 21, 2020 $ 0.00336
+0.26%
$ -- $ 20,382
Nov 20, 2020 $ 0.00335
+4.50%
$ -- $ 27,096
Nov 19, 2020 $ 0.00321
+0.14%
$ -- $ 25,348
Nov 18, 2020 $ 0.0032
+0.96%
$ -- $ 19,365
Nov 17, 2020 $ 0.00317
+5.61%
$ -- $ 19,483
Nov 16, 2020 $ 0.003
+4.64%
$ -- $ 18,474
Nov 15, 2020 $ 0.00287
-0.61%
$ -- $ 20,471
Nov 14, 2020 $ 0.00289
-1.59%
$ -- $ 18,078
Nov 13, 2020 $ 0.00294
+0.26%
$ -- $ 22,472
Nov 12, 2020 $ 0.00293
+3.74%
$ -- $ 26,884
Nov 11, 2020 $ 0.00282
+2.59%
$ -- $ 19,512
Nov 10, 2020 $ 0.00275
-0.20%
$ -- $ 20,659
Nov 9, 2020 $ 0.00276
-0.95%
$ -- $ 22,298
Nov 8, 2020 $ 0.00279
+4.32%
$ -- $ 25,773
Nov 7, 2020 $ 0.00267
-4.78%
$ -- $ 16,656
Nov 6, 2020 $ 0.0028
-0.13%
$ -- $ 19,838
Nov 5, 2020 $ 0.00281
+10.32%
$ -- $ 18,616
Nov 4, 2020 $ 0.00254
+1.15%
$ -- $ 17,952
Nov 3, 2020 $ 0.00251
+2.93%
$ -- $ 15,368
Nov 2, 2020 $ 0.00244
-1.28%
$ -- $ 17,621
Nov 1, 2020 $ 0.00247
-0.32%
$ -- $ 17,634
Oct 31, 2020 $ 0.00248
+1.67%
$ -- $ 16,635
Oct 30, 2020 $ 0.00244
+0.75%
$ -- $ 16,173
Oct 29, 2020 $ 0.00242
+1.32%
$ -- $ 20,321
Oct 28, 2020 $ 0.00239
-2.77%
$ -- $ 16,801
Oct 27, 2020 $ 0.00246
+4.59%
$ -- $ 15,150
Oct 26, 2020 $ 0.00235
+0.37%
$ -- $ 20,377
Oct 25, 2020 $ 0.00234
-0.73%
$ -- $ 18,112
Oct 24, 2020 $ 0.00236
+1.39%
$ -- $ 16,802
Oct 23, 2020 $ 0.00233
-0.37%
$ -- $ 16,207
Oct 22, 2020 $ 0.00234
+1.31%
$ -- $ 16,868
Oct 21, 2020 $ 0.00231
+7.60%
$ -- $ 17,536
Oct 20, 2020 $ 0.00214
+1.41%
$ -- $ 19,704
Oct 19, 2020 $ 0.00211
+2.15%
$ -- $ 15,090