Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FinShi Capital Historical Data

FINS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2020 $0.00345
-0.76%
$-- $36,986
Dec 6, 2020 $0.00347
+0.43%
$-- $27,200
Dec 5, 2020 $0.00344
+1.93%
$-- $24,825
Dec 4, 2020 $0.00336
-3.84%
$-- $26,767
Dec 3, 2020 $0.00349
+1.20%
$-- $25,120
Dec 2, 2020 $0.00345
+1.83%
$-- $19,272
Dec 1, 2020 $0.00339
-3.66%
$-- $20,986
Nov 30, 2020 $0.00332
+1.55%
$-- $26,595
Nov 29, 2020 $0.00327
+2.60%
$-- $23,888
Nov 28, 2020 $0.00319
+3.44%
$-- $20,006
Nov 27, 2020 $0.00308
-0.24%
$-- $24,164
Nov 26, 2020 $0.00308
-8.65%
$-- $22,939
Nov 25, 2020 $0.00338
-1.95%
$-- $21,922
Nov 24, 2020 $0.00344
+4.04%
$-- $28,330
Nov 23, 2020 $0.00331
-0.06%
$-- $24,179
Nov 22, 2020 $0.00331
-1.41%
$-- $22,788
Nov 21, 2020 $0.00336
+0.26%
$-- $20,382
Nov 20, 2020 $0.00335
+4.50%
$-- $27,096
Nov 19, 2020 $0.00321
+0.14%
$-- $25,348
Nov 18, 2020 $0.0032
+0.96%
$-- $19,365
Nov 17, 2020 $0.00317
+5.61%
$-- $19,483
Nov 16, 2020 $0.003
+4.64%
$-- $18,474
Nov 15, 2020 $0.00287
-0.61%
$-- $20,471
Nov 14, 2020 $0.00289
-1.59%
$-- $18,078
Nov 13, 2020 $0.00294
+0.26%
$-- $22,472
Nov 12, 2020 $0.00293
+3.74%
$-- $26,884
Nov 11, 2020 $0.00282
+2.59%
$-- $19,512
Nov 10, 2020 $0.00275
-0.20%
$-- $20,659
Nov 9, 2020 $0.00276
-0.95%
$-- $22,298
Nov 8, 2020 $0.00279
+4.32%
$-- $25,773
Nov 7, 2020 $0.00267
-4.78%
$-- $16,656
Nov 6, 2020 $0.0028
-0.13%
$-- $19,838
Nov 5, 2020 $0.00281
+10.32%
$-- $18,616
Nov 4, 2020 $0.00254
+1.15%
$-- $17,952
Nov 3, 2020 $0.00251
+2.93%
$-- $15,368
Nov 2, 2020 $0.00244
-1.28%
$-- $17,621
Nov 1, 2020 $0.00247
-0.32%
$-- $17,634
Oct 31, 2020 $0.00248
+1.67%
$-- $16,635
Oct 30, 2020 $0.00244
+0.75%
$-- $16,173
Oct 29, 2020 $0.00242
+1.32%
$-- $20,321
Oct 28, 2020 $0.00239
-2.77%
$-- $16,801
Oct 27, 2020 $0.00246
+4.59%
$-- $15,150
Oct 26, 2020 $0.00235
+0.37%
$-- $20,377
Oct 25, 2020 $0.00234
-0.73%
$-- $18,112
Oct 24, 2020 $0.00236
+1.39%
$-- $16,802
Oct 23, 2020 $0.00233
-0.37%
$-- $16,207
Oct 22, 2020 $0.00234
+1.31%
$-- $16,868
Oct 21, 2020 $0.00231
+7.60%
$-- $17,536
Oct 20, 2020 $0.00214
+1.41%
$-- $19,704
Oct 19, 2020 $0.00211
+2.15%
$-- $15,090