FinShi Capital Historical Data

FINS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.00168
+1.22%
$ -- $ 5,185
May 16, 2020 $ 0.00168
+0.08%
$ -- $ 0
May 15, 2020 $ 0.00168
-2.57%
$ -- $ 0
May 14, 2020 $ 0.00184
+4.25%
$ -- $ 618
May 13, 2020 $ 0.00176
+5.36%
$ -- $ 4,224
May 12, 2020 $ 0.00167
+2.29%
$ -- $ 10,776
May 11, 2020 $ 0.00163
-1.78%
$ -- $ 10,694
May 10, 2020 $ 0.00166
-8.51%
$ -- $ 11,602
May 9, 2020 $ 0.00182
-2.61%
$ -- $ 11,465
May 8, 2020 $ 0.00187
-1.11%
$ -- $ 12,202
May 7, 2020 $ 0.00189
+8.29%
$ -- $ 12,768
May 6, 2020 $ 0.00175
+2.37%
$ -- $ 12,672
May 5, 2020 $ 0.0017
+0.90%
$ -- $ 13,676
May 4, 2020 $ 0.00169
+0.03%
$ -- $ 14,701
May 3, 2020 $ 0.00169
-0.78%
$ -- $ 11,925
May 2, 2020 $ 0.0017
+1.41%
$ -- $ 11,364
May 1, 2020 $ 0.00168
+8.15%
$ -- $ 12,191
Apr 30, 2020 $ 0.00155
-1.68%
$ -- $ 10,380
Apr 29, 2020 $ 0.00158
+6.91%
$ -- $ 9,466
Apr 28, 2020 $ 0.00148
+5.35%
$ -- $ 10,574
Apr 27, 2020 $ 0.0014
+7.28%
$ -- $ 7,770
Apr 26, 2020 $ 0.0013
-3.62%
$ -- $ 9,460
Apr 25, 2020 $ 0.00135
-5.15%
$ -- $ 9,208
Apr 24, 2020 $ 0.00143
+5.92%
$ -- $ 10,727
Apr 23, 2020 $ 0.00135
+11.37%
$ -- $ 12,231
Apr 22, 2020 $ 0.00121
-7.16%
$ -- $ 7,833
Apr 21, 2020 $ 0.0013
+0.05%
$ -- $ 10,370
Apr 20, 2020 $ 0.0013
-4.00%
$ -- $ 9,756
Apr 19, 2020 $ 0.00136
+4.21%
$ -- $ 9,773
Apr 18, 2020 $ 0.0013
-2.83%
$ -- $ 6,769
Apr 17, 2020 $ 0.00134
+4.85%
$ -- $ 8,867
Apr 16, 2020 $ 0.00128
+1.33%
$ -- $ 7,915
Apr 15, 2020 $ 0.00126
+2.30%
$ -- $ 8,219
Apr 14, 2020 $ 0.00123
+5.97%
$ -- $ 10,238
Apr 13, 2020 $ 0.00116
-7.21%
$ -- $ 10,457
Apr 12, 2020 $ 0.00125
+1.59%
$ -- $ 8,666
Apr 11, 2020 $ 0.00123
-0.17%
$ -- $ 8,214
Apr 10, 2020 $ 0.00124
-5.91%
$ -- $ 7,646
Apr 9, 2020 $ 0.00131
-5.87%
$ -- $ 9,913
Apr 8, 2020 $ 0.0014
+7.75%
$ -- $ 10,008
Apr 7, 2020 $ 0.0013
-6.67%
$ -- $ 8,620
Apr 6, 2020 $ 0.00139
+13.41%
$ -- $ 10,738
Apr 5, 2020 $ 0.00122
+4.78%
$ -- $ 10,733
Apr 4, 2020 $ 0.00117
+1.80%
$ -- $ 8,573
Apr 3, 2020 $ 0.00115
-11.43%
$ -- $ 7,342
Apr 2, 2020 $ 0.0013
+2.61%
$ -- $ 8,310
Apr 1, 2020 $ 0.00126
+9.09%
$ -- $ 8,926
Mar 31, 2020 $ 0.00116
+6.39%
$ -- $ 7,856
Mar 30, 2020 $ 0.00109
-2.95%
$ -- $ 8,170
Mar 29, 2020 $ 0.00112
-0.07%
$ -- $ 9,233