Coinranking
FinShi Capital Historical Data
FINS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2020 | $0.00218 | -0.29% | ||
| Aug 28, 2020 | $0.00219 | +7.48% | ||
| Aug 27, 2020 | $0.00204 | -1.35% | ||
| Aug 26, 2020 | $0.00206 | +1.04% | ||
| Aug 25, 2020 | $0.00204 | -8.55% | ||
| Aug 24, 2020 | $0.00224 | +0.92% | ||
| Aug 23, 2020 | $0.00222 | -0.25% | ||
| Aug 22, 2020 | $0.00222 | +1.41% | ||
| Aug 21, 2020 | $0.00219 | +2.57% | ||
| Aug 20, 2020 | $0.00214 | +1.09% | ||
| Aug 19, 2020 | $0.00211 | -7.07% | ||
| Aug 18, 2020 | $0.00227 | -2.57% | ||
| Aug 17, 2020 | $0.00233 | +8.94% | ||
| Aug 16, 2020 | $0.00214 | +0.21% | ||
| Aug 15, 2020 | $0.00214 | -4.28% | ||
| Aug 14, 2020 | $0.00223 | +5.52% | ||
| Aug 13, 2020 | $0.00212 | +1.71% | ||
| Aug 12, 2020 | $0.00208 | +1.57% | ||
| Aug 11, 2020 | $0.00205 | -4.12% | ||
| Aug 10, 2020 | $0.00214 | -3.74% | ||
| Aug 9, 2020 | $0.00222 | -0.66% | ||
| Aug 8, 2020 | $0.00223 | +6.83% | ||
| Aug 7, 2020 | $0.00209 | -6.74% | ||
| Aug 6, 2020 | $0.00224 | +6.01% | ||
| Aug 5, 2020 | $0.00211 | +4.78% | ||
| Aug 4, 2020 | $0.00201 | -5.65% | ||
| Aug 3, 2020 | $0.00214 | +1.45% | ||
| Aug 2, 2020 | $0.00211 | -0.85% | ||
| Aug 1, 2020 | $0.00212 | -1.46% | ||
| Jul 31, 2020 | $0.00215 | +2.07% | ||
| Jul 30, 2020 | $0.00211 | +0.01% | ||
| Jul 29, 2020 | $0.00211 | +1.73% | ||
| Jul 28, 2020 | $0.00207 | -0.89% | ||
| Jul 27, 2020 | $0.00209 | +10.76% | ||
| Jul 26, 2020 | $0.00189 | +8.10% | ||
| Jul 25, 2020 | $0.00175 | -3.81% | ||
| Jul 24, 2020 | $0.00181 | +4.87% | ||
| Jul 23, 2020 | $0.00173 | -4.71% | ||
| Jul 22, 2020 | $0.00181 | +1.40% | ||
| Jul 21, 2020 | $0.00179 | +2.41% | ||
| Jul 20, 2020 | $0.00175 | +5.16% | ||
| Jul 19, 2020 | $0.00166 | -5.02% | ||
| Jul 18, 2020 | $0.00175 | +0.31% | ||
| Jul 17, 2020 | $0.00174 | +6.09% | ||
| Jul 16, 2020 | $0.00164 | -6.46% | ||
| Jul 15, 2020 | $0.00175 | -0.50% | ||
| Jul 14, 2020 | $0.00176 | +0.10% | ||
| Jul 13, 2020 | $0.00176 | +4.85% | ||
| Jul 12, 2020 | $0.00168 | +0.69% | ||
| Jul 11, 2020 | $0.00167 | -0.49% | ||