FinShi Capital Historical Data

FINS Page 25
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.00218
-0.29%
$ -- $ 14,563
Aug 28, 2020 $ 0.00219
+7.48%
$ -- $ 11,905
Aug 27, 2020 $ 0.00204
-1.35%
$ -- $ 15,284
Aug 26, 2020 $ 0.00206
+1.04%
$ -- $ 13,192
Aug 25, 2020 $ 0.00204
-8.55%
$ -- $ 15,083
Aug 24, 2020 $ 0.00224
+0.92%
$ -- $ 16,587
Aug 23, 2020 $ 0.00222
-0.25%
$ -- $ 14,158
Aug 22, 2020 $ 0.00222
+1.41%
$ -- $ 13,253
Aug 21, 2020 $ 0.00219
+2.57%
$ -- $ 19,124
Aug 20, 2020 $ 0.00214
+1.09%
$ -- $ 18,144
Aug 19, 2020 $ 0.00211
-7.07%
$ -- $ 18,434
Aug 18, 2020 $ 0.00227
-2.57%
$ -- $ 13,894
Aug 17, 2020 $ 0.00233
+8.94%
$ -- $ 13,934
Aug 16, 2020 $ 0.00214
+0.21%
$ -- $ 13,030
Aug 15, 2020 $ 0.00214
-4.28%
$ -- $ 14,060
Aug 14, 2020 $ 0.00223
+5.52%
$ -- $ 15,745
Aug 13, 2020 $ 0.00212
+1.71%
$ -- $ 13,955
Aug 12, 2020 $ 0.00208
+1.57%
$ -- $ 16,012
Aug 11, 2020 $ 0.00205
-4.12%
$ -- $ 13,351
Aug 10, 2020 $ 0.00214
-3.74%
$ -- $ 15,130
Aug 9, 2020 $ 0.00222
-0.66%
$ -- $ 15,921
Aug 8, 2020 $ 0.00223
+6.83%
$ -- $ 17,077
Aug 7, 2020 $ 0.00209
-6.74%
$ -- $ 15,720
Aug 6, 2020 $ 0.00224
+6.01%
$ -- $ 13,811
Aug 5, 2020 $ 0.00211
+4.78%
$ -- $ 9,075
Aug 4, 2020 $ 0.00201
-5.65%
$ -- $ 14,608
Aug 3, 2020 $ 0.00214
+1.45%
$ -- $ 16,270
Aug 2, 2020 $ 0.00211
-0.85%
$ -- $ 15,226
Aug 1, 2020 $ 0.00212
-1.46%
$ -- $ 16,935
Jul 31, 2020 $ 0.00215
+2.07%
$ -- $ 15,766
Jul 30, 2020 $ 0.00211
+0.01%
$ -- $ 15,027
Jul 29, 2020 $ 0.00211
+1.73%
$ -- $ 14,825
Jul 28, 2020 $ 0.00207
-0.89%
$ -- $ 20,257
Jul 27, 2020 $ 0.00209
+10.76%
$ -- $ 15,714
Jul 26, 2020 $ 0.00189
+8.10%
$ -- $ 14,911
Jul 25, 2020 $ 0.00175
-3.81%
$ -- $ 16,245
Jul 24, 2020 $ 0.00181
+4.87%
$ -- $ 14,584
Jul 23, 2020 $ 0.00173
-4.71%
$ -- $ 16,189
Jul 22, 2020 $ 0.00181
+1.40%
$ -- $ 9,854
Jul 21, 2020 $ 0.00179
+2.41%
$ -- $ 12,222
Jul 20, 2020 $ 0.00175
+5.16%
$ -- $ 10,484
Jul 19, 2020 $ 0.00166
-5.02%
$ -- $ 12,669
Jul 18, 2020 $ 0.00175
+0.31%
$ -- $ 9,008
Jul 17, 2020 $ 0.00174
+6.09%
$ -- $ 6,119
Jul 16, 2020 $ 0.00164
-6.46%
$ -- $ 9,472
Jul 15, 2020 $ 0.00175
-0.50%
$ -- $ 10,235
Jul 14, 2020 $ 0.00176
+0.10%
$ -- $ 13,724
Jul 13, 2020 $ 0.00176
+4.85%
$ -- $ 12,268
Jul 12, 2020 $ 0.00168
+0.69%
$ -- $ 9,845
Jul 11, 2020 $ 0.00167
-0.49%
$ -- $ 11,022