FinShi Capital Historical Data

FINS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.00112
+3.51%
$ -- $ 6,517
Mar 27, 2020 $ 0.00109
-5.03%
$ -- $ 11,123
Mar 26, 2020 $ 0.00114
-10.10%
$ -- $ 9,211
Mar 25, 2020 $ 0.00127
+4.50%
$ -- $ 9,765
Mar 24, 2020 $ 0.00122
-1.11%
$ -- $ 8,736
Mar 23, 2020 $ 0.00123
+17.07%
$ -- $ 6,465
Mar 22, 2020 $ 0.00105
-5.43%
$ -- $ 7,547
Mar 21, 2020 $ 0.00111
-5.90%
$ -- $ 7,399
Mar 20, 2020 $ 0.00118
+1.14%
$ -- $ 7,960
Mar 19, 2020 $ 0.00117
+37.77%
$ -- $ 5,901
Mar 18, 2020 $ 0.000847
-10.19%
$ -- $ 6,208
Mar 17, 2020 $ 0.000946
-1.07%
$ -- $ 6,502
Mar 16, 2020 $ 0.000955
-11.06%
$ -- $ 6,850
Mar 15, 2020 $ 0.00107
+9.14%
$ -- $ 6,183
Mar 14, 2020 $ 0.000985
-6.79%
$ -- $ 8,335
Mar 13, 2020 $ 0.00105
+26.16%
$ -- $ 4,035
Mar 6, 2020 $ 0.00172
-0.01%
$ -- $ 736
Mar 5, 2020 $ 0.00172
-1.82%
$ -- $ 6,453
Mar 4, 2020 $ 0.00175
-0.17%
$ -- $ 12,659
Mar 3, 2020 $ 0.00176
-1.38%
$ -- $ 9,542
Mar 2, 2020 $ 0.00178
+3.97%
$ -- $ 12,817
Mar 1, 2020 $ 0.00171
-0.08%
$ -- $ 12,561
Feb 29, 2020 $ 0.00172
-1.34%
$ -- $ 11,477
Feb 28, 2020 $ 0.00174
+3.89%
$ -- $ 11,856
Feb 27, 2020 $ 0.00167
-5.22%
$ -- $ 11,663
Feb 26, 2020 $ 0.00176
-0.49%
$ -- $ 11,864
Feb 25, 2020 $ 0.00178
-8.31%
$ -- $ 12,070
Feb 24, 2020 $ 0.00194
+2.35%
$ -- $ 13,345
Feb 23, 2020 $ 0.00189
-2.38%
$ -- $ 11,164
Feb 22, 2020 $ 0.00194
-0.02%
$ -- $ 9,903
Feb 21, 2020 $ 0.00194
+0.78%
$ -- $ 13,549
Feb 20, 2020 $ 0.00192
-0.03%
$ -- $ 15,886
Feb 19, 2020 $ 0.00193
-5.27%
$ -- $ 13,582
Feb 18, 2020 $ 0.00203
-4.89%
$ -- $ 11,722
Feb 17, 2020 $ 0.00214
-6.61%
$ -- $ 15,464
Feb 16, 2020 $ 0.00229
+0.55%
$ -- $ 15,177
Feb 15, 2020 $ 0.00228
+0.09%
$ -- $ 12,768
Feb 14, 2020 $ 0.00228
-3.41%
$ -- $ 11,900
Feb 13, 2020 $ 0.00236
+3.33%
$ -- $ 14,613
Feb 12, 2020 $ 0.00228
-3.26%
$ -- $ 13,859
Feb 11, 2020 $ 0.00236
+8.58%
$ -- $ 15,047
Feb 10, 2020 $ 0.00217
-2.14%
$ -- $ 10,072
Feb 9, 2020 $ 0.00222
-2.55%
$ -- $ 15,634
Feb 8, 2020 $ 0.00228
+16.06%
$ -- $ 15,549
Feb 7, 2020 $ 0.00196
+0.21%
$ -- $ 10,983
Feb 6, 2020 $ 0.00196
-11.52%
$ -- $ 10,218
Feb 5, 2020 $ 0.00221
+4.55%
$ -- $ 13,832
Feb 4, 2020 $ 0.00212
+3.41%
$ -- $ 15,933
Feb 3, 2020 $ 0.00205
+5.03%
$ -- $ 11,773
Feb 2, 2020 $ 0.00195
+0.04%
$ -- $ 10,181