Coinranking
FinShi Capital Historical Data
FINS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2020 | $0.00112 | +3.51% | ||
| Mar 27, 2020 | $0.00109 | -5.03% | ||
| Mar 26, 2020 | $0.00114 | -10.10% | ||
| Mar 25, 2020 | $0.00127 | +4.50% | ||
| Mar 24, 2020 | $0.00122 | -1.11% | ||
| Mar 23, 2020 | $0.00123 | +17.07% | ||
| Mar 22, 2020 | $0.00105 | -5.43% | ||
| Mar 21, 2020 | $0.00111 | -5.90% | ||
| Mar 20, 2020 | $0.00118 | +1.14% | ||
| Mar 19, 2020 | $0.00117 | +37.77% | ||
| Mar 18, 2020 | $0.000847 | -10.19% | ||
| Mar 17, 2020 | $0.000946 | -1.07% | ||
| Mar 16, 2020 | $0.000955 | -11.06% | ||
| Mar 15, 2020 | $0.00107 | +9.14% | ||
| Mar 14, 2020 | $0.000985 | -6.79% | ||
| Mar 13, 2020 | $0.00105 | +26.16% | ||
| Mar 6, 2020 | $0.00172 | -0.01% | ||
| Mar 5, 2020 | $0.00172 | -1.82% | ||
| Mar 4, 2020 | $0.00175 | -0.17% | ||
| Mar 3, 2020 | $0.00176 | -1.38% | ||
| Mar 2, 2020 | $0.00178 | +3.97% | ||
| Mar 1, 2020 | $0.00171 | -0.08% | ||
| Feb 29, 2020 | $0.00172 | -1.34% | ||
| Feb 28, 2020 | $0.00174 | +3.89% | ||
| Feb 27, 2020 | $0.00167 | -5.22% | ||
| Feb 26, 2020 | $0.00176 | -0.49% | ||
| Feb 25, 2020 | $0.00178 | -8.31% | ||
| Feb 24, 2020 | $0.00194 | +2.35% | ||
| Feb 23, 2020 | $0.00189 | -2.38% | ||
| Feb 22, 2020 | $0.00194 | -0.02% | ||
| Feb 21, 2020 | $0.00194 | +0.78% | ||
| Feb 20, 2020 | $0.00192 | -0.03% | ||
| Feb 19, 2020 | $0.00193 | -5.27% | ||
| Feb 18, 2020 | $0.00203 | -4.89% | ||
| Feb 17, 2020 | $0.00214 | -6.61% | ||
| Feb 16, 2020 | $0.00229 | +0.55% | ||
| Feb 15, 2020 | $0.00228 | +0.09% | ||
| Feb 14, 2020 | $0.00228 | -3.41% | ||
| Feb 13, 2020 | $0.00236 | +3.33% | ||
| Feb 12, 2020 | $0.00228 | -3.26% | ||
| Feb 11, 2020 | $0.00236 | +8.58% | ||
| Feb 10, 2020 | $0.00217 | -2.14% | ||
| Feb 9, 2020 | $0.00222 | -2.55% | ||
| Feb 8, 2020 | $0.00228 | +16.06% | ||
| Feb 7, 2020 | $0.00196 | +0.21% | ||
| Feb 6, 2020 | $0.00196 | -11.52% | ||
| Feb 5, 2020 | $0.00221 | +4.55% | ||
| Feb 4, 2020 | $0.00212 | +3.41% | ||
| Feb 3, 2020 | $0.00205 | +5.03% | ||
| Feb 2, 2020 | $0.00195 | +0.04% | ||