FinShi Capital Historical Data

FINS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.00195
+0.12%
$ -- $ 10,558
Jan 31, 2020 $ 0.00195
-1.94%
$ -- $ 10,859
Jan 30, 2020 $ 0.00198
+2.03%
$ -- $ 12,126
Jan 29, 2020 $ 0.00195
-0.89%
$ -- $ 10,606
Jan 28, 2020 $ 0.00196
+0.38%
$ -- $ 12,296
Jan 27, 2020 $ 0.00195
+3.83%
$ -- $ 9,821
Jan 26, 2020 $ 0.00188
+7.49%
$ -- $ 10,864
Jan 25, 2020 $ 0.00175
+4.26%
$ -- $ 11,239
Jan 24, 2020 $ 0.00168
+0.17%
$ -- $ 10,255
Jan 23, 2020 $ 0.00168
-7.80%
$ -- $ 9,678
Jan 22, 2020 $ 0.00182
-0.67%
$ -- $ 12,775
Jan 21, 2020 $ 0.00183
+11.52%
$ -- $ 13,694
Jan 20, 2020 $ 0.00164
-10.14%
$ -- $ 10,219
Jan 19, 2020 $ 0.00183
-7.05%
$ -- $ 13,922
Jan 18, 2020 $ 0.00197
+0.23%
$ -- $ 7,877
Jan 17, 2020 $ 0.00196
+2.36%
$ -- $ 13,134
Jan 16, 2020 $ 0.00192
-0.55%
$ -- $ 11,399
Jan 15, 2020 $ 0.00193
+4.51%
$ -- $ 13,985
Jan 14, 2020 $ 0.00184
+8.06%
$ -- $ 10,378
Jan 13, 2020 $ 0.00171
-4.92%
$ -- $ 10,610
Jan 12, 2020 $ 0.0018
+11.85%
$ -- $ 10,434
Jan 11, 2020 $ 0.00161
-10.19%
$ -- $ 11,892
Jan 10, 2020 $ 0.00179
+3.22%
$ -- $ 12,640
Jan 9, 2020 $ 0.00173
-2.59%
$ -- $ 10,012
Jan 8, 2020 $ 0.00178
-1.46%
$ -- $ 12,608
Jan 7, 2020 $ 0.0018
+5.56%
$ -- $ 11,656
Jan 6, 2020 $ 0.00171
+21.84%
$ -- $ 9,837
Jan 5, 2020 $ 0.0014
-4.91%
$ -- $ 7,000
Jan 4, 2020 $ 0.00148
+5.47%
$ -- $ 9,251
Jan 3, 2020 $ 0.0014
+5.15%
$ -- $ 9,790
Jan 2, 2020 $ 0.00133
-12.25%
$ -- $ 9,713
Jan 1, 2020 $ 0.00152
+11.03%
$ -- $ 9,453
Dec 31, 2019 $ 0.00137
-10.11%
$ -- $ 8,991
Dec 30, 2019 $ 0.00152
-6.84%
$ -- $ 9,315
Dec 29, 2019 $ 0.00163
+1.33%
$ -- $ 8,410
Dec 28, 2019 $ 0.00161
+16.36%
$ -- $ 6,583
Dec 27, 2019 $ 0.00138
-4.48%
$ -- $ 8,525
Dec 26, 2019 $ 0.00145
+5.26%
$ -- $ 9,248
Dec 25, 2019 $ 0.00137
-10.60%
$ -- $ 8,316
Dec 24, 2019 $ 0.00154
-0.83%
$ -- $ 10,600
Dec 23, 2019 $ 0.00155
-6.24%
$ -- $ 9,170
Dec 22, 2019 $ 0.00165
+8.83%
$ -- $ 9,428
Dec 21, 2019 $ 0.00152
+4.43%
$ -- $ 8,597
Dec 20, 2019 $ 0.00145
+0.59%
$ -- $ 7,823
Dec 19, 2019 $ 0.00145
-10.67%
$ -- $ 10,565
Dec 18, 2019 $ 0.00162
+10.06%
$ -- $ 10,605
Dec 17, 2019 $ 0.00147
+5.77%
$ -- $ 5,650
Dec 11, 2019 $ 0.00159
-0.60%
$ -- $ 0
Dec 10, 2019 $ 0.0016
-5.70%
$ -- $ 6,748
Dec 9, 2019 $ 0.0017
-2.44%
$ -- $ 8,021