Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FinShi Capital Historical Data

FINS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2019 $0.00174
+0.20%
$-- $12,234
Dec 7, 2019 $0.00174
-0.41%
$-- $10,589
Dec 6, 2019 $0.00175
+1.28%
$-- $9,763
Dec 5, 2019 $0.00173
+2.65%
$-- $13,422
Dec 4, 2019 $0.0017
-0.08%
$-- $10,609
Dec 3, 2019 $0.0017
+0.22%
$-- $8,745
Dec 2, 2019 $0.0017
-0.93%
$-- $9,396
Dec 1, 2019 $0.00171
-1.95%
$-- $11,317
Nov 30, 2019 $0.00175
-2.38%
$-- $9,122
Nov 29, 2019 $0.00179
+3.95%
$-- $12,749
Nov 28, 2019 $0.00172
-0.99%
$-- $11,131
Nov 27, 2019 $0.00174
+5.24%
$-- $8,834
Nov 26, 2019 $0.00166
-0.22%
$-- $7,890
Nov 25, 2019 $0.00165
+2.99%
$-- $11,491
Nov 24, 2019 $0.00161
-5.29%
$-- $7,413
Nov 23, 2019 $0.0017
-0.46%
$-- $12,463
Nov 22, 2019 $0.0017
-4.90%
$-- $9,383
Nov 21, 2019 $0.00179
-4.54%
$-- $11,008
Nov 20, 2019 $0.00187
-1.05%
$-- $12,527
Nov 19, 2019 $0.00189
-0.92%
$-- $8,131
Nov 18, 2019 $0.00191
-2.94%
$-- $10,192
Nov 17, 2019 $0.00196
+0.53%
$-- $9,696
Nov 16, 2019 $0.00196
+0.00%
$-- $12,486
Nov 15, 2019 $0.00196
-2.07%
$-- $10,267
Nov 14, 2019 $0.002
-5.55%
$-- $12,773
Nov 13, 2019 $0.00212
+3.69%
$-- $11,413
Nov 12, 2019 $0.00204
-2.89%
$-- $8,813
Nov 11, 2019 $0.0021
+0.86%
$-- $12,531
Nov 10, 2019 $0.00209
-5.81%
$-- $13,021
Nov 9, 2019 $0.00222
+4.45%
$-- $9,879
Nov 8, 2019 $0.00212
-4.50%
$-- $10,183
Nov 7, 2019 $0.00222
-5.26%
$-- $13,949
Nov 6, 2019 $0.00235
+4.29%
$-- $10,521
Nov 5, 2019 $0.00224
+3.59%
$-- $11,190
Nov 4, 2019 $0.00217
-5.90%
$-- $10,590
Nov 3, 2019 $0.0023
+2.92%
$-- $12,619
Nov 2, 2019 $0.00224
-3.02%
$-- $9,078
Nov 1, 2019 $0.00231
+5.12%
$-- $14,203
Oct 31, 2019 $0.00219
-0.12%
$-- $9,353
Oct 30, 2019 $0.0022
+1.90%
$-- $9,573
Oct 29, 2019 $0.00216
+1.73%
$-- $8,724
Oct 28, 2019 $0.00212
-7.29%
$-- $9,816
Oct 27, 2019 $0.00229
+3.27%
$-- $10,358
Oct 26, 2019 $0.0022
+5.88%
$-- $10,346
Oct 25, 2019 $0.00208
+15.17%
$-- $9,484
Oct 24, 2019 $0.00181
-4.26%
$-- $12,987
Oct 23, 2019 $0.00189
-3.71%
$-- $9,107
Oct 22, 2019 $0.00196
+3.40%
$-- $10,484
Oct 21, 2019 $0.00189
-8.10%
$-- $10,814
Oct 20, 2019 $0.00206
-1.60%
$-- $8,223