FinShi Capital Historical Data

FINS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.00174
+0.20%
$ -- $ 12,234
Dec 7, 2019 $ 0.00174
-0.41%
$ -- $ 10,589
Dec 6, 2019 $ 0.00175
+1.28%
$ -- $ 9,763
Dec 5, 2019 $ 0.00173
+2.65%
$ -- $ 13,422
Dec 4, 2019 $ 0.0017
-0.08%
$ -- $ 10,609
Dec 3, 2019 $ 0.0017
+0.22%
$ -- $ 8,745
Dec 2, 2019 $ 0.0017
-0.93%
$ -- $ 9,396
Dec 1, 2019 $ 0.00171
-1.95%
$ -- $ 11,317
Nov 30, 2019 $ 0.00175
-2.38%
$ -- $ 9,122
Nov 29, 2019 $ 0.00179
+3.95%
$ -- $ 12,749
Nov 28, 2019 $ 0.00172
-0.99%
$ -- $ 11,131
Nov 27, 2019 $ 0.00174
+5.24%
$ -- $ 8,834
Nov 26, 2019 $ 0.00166
-0.22%
$ -- $ 7,890
Nov 25, 2019 $ 0.00165
+2.99%
$ -- $ 11,491
Nov 24, 2019 $ 0.00161
-5.29%
$ -- $ 7,413
Nov 23, 2019 $ 0.0017
-0.46%
$ -- $ 12,463
Nov 22, 2019 $ 0.0017
-4.90%
$ -- $ 9,383
Nov 21, 2019 $ 0.00179
-4.54%
$ -- $ 11,008
Nov 20, 2019 $ 0.00187
-1.05%
$ -- $ 12,527
Nov 19, 2019 $ 0.00189
-0.92%
$ -- $ 8,131
Nov 18, 2019 $ 0.00191
-2.94%
$ -- $ 10,192
Nov 17, 2019 $ 0.00196
+0.53%
$ -- $ 9,696
Nov 16, 2019 $ 0.00196
+0.00%
$ -- $ 12,486
Nov 15, 2019 $ 0.00196
-2.07%
$ -- $ 10,267
Nov 14, 2019 $ 0.002
-5.55%
$ -- $ 12,773
Nov 13, 2019 $ 0.00212
+3.69%
$ -- $ 11,413
Nov 12, 2019 $ 0.00204
-2.89%
$ -- $ 8,813
Nov 11, 2019 $ 0.0021
+0.86%
$ -- $ 12,531
Nov 10, 2019 $ 0.00209
-5.81%
$ -- $ 13,021
Nov 9, 2019 $ 0.00222
+4.45%
$ -- $ 9,879
Nov 8, 2019 $ 0.00212
-4.50%
$ -- $ 10,183
Nov 7, 2019 $ 0.00222
-5.26%
$ -- $ 13,949
Nov 6, 2019 $ 0.00235
+4.29%
$ -- $ 10,521
Nov 5, 2019 $ 0.00224
+3.59%
$ -- $ 11,190
Nov 4, 2019 $ 0.00217
-5.90%
$ -- $ 10,590
Nov 3, 2019 $ 0.0023
+2.92%
$ -- $ 12,619
Nov 2, 2019 $ 0.00224
-3.02%
$ -- $ 9,078
Nov 1, 2019 $ 0.00231
+5.12%
$ -- $ 14,203
Oct 31, 2019 $ 0.00219
-0.12%
$ -- $ 9,353
Oct 30, 2019 $ 0.0022
+1.90%
$ -- $ 9,573
Oct 29, 2019 $ 0.00216
+1.73%
$ -- $ 8,724
Oct 28, 2019 $ 0.00212
-7.29%
$ -- $ 9,816
Oct 27, 2019 $ 0.00229
+3.27%
$ -- $ 10,358
Oct 26, 2019 $ 0.0022
+5.88%
$ -- $ 10,346
Oct 25, 2019 $ 0.00208
+15.17%
$ -- $ 9,484
Oct 24, 2019 $ 0.00181
-4.26%
$ -- $ 12,987
Oct 23, 2019 $ 0.00189
-3.71%
$ -- $ 9,107
Oct 22, 2019 $ 0.00196
+3.40%
$ -- $ 10,484
Oct 21, 2019 $ 0.00189
-8.10%
$ -- $ 10,814
Oct 20, 2019 $ 0.00206
-1.60%
$ -- $ 8,223