Coinranking
FinShi Capital Historical Data
FINS
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2019 | $0.00209 | -10.42% | ||
| Oct 18, 2019 | $0.00234 | +25.02% | ||
| Oct 17, 2019 | $0.00187 | +0.07% | ||
| Oct 16, 2019 | $0.00187 | -0.73% | ||
| Oct 15, 2019 | $0.00188 | -1.08% | ||
| Oct 14, 2019 | $0.0019 | -0.61% | ||
| Oct 13, 2019 | $0.00191 | -0.15% | ||
| Oct 12, 2019 | $0.00192 | +0.48% | ||
| Oct 11, 2019 | $0.00191 | -2.85% | ||
| Oct 10, 2019 | $0.00197 | -0.78% | ||
| Oct 9, 2019 | $0.00198 | +4.39% | ||
| Oct 8, 2019 | $0.00189 | -0.73% | ||
| Oct 7, 2019 | $0.0019 | +4.60% | ||
| Oct 6, 2019 | $0.00182 | -3.01% | ||
| Oct 5, 2019 | $0.00188 | -0.26% | ||
| Oct 4, 2019 | $0.00189 | -1.26% | ||
| Oct 3, 2019 | $0.00192 | -1.57% | ||
| Oct 2, 2019 | $0.00195 | -3.48% | ||
| Oct 1, 2019 | $0.00202 | +1.35% | ||
| Sep 30, 2019 | $0.00199 | +6.73% | ||
| Sep 29, 2019 | $0.00186 | -1.96% | ||
| Sep 28, 2019 | $0.0019 | -3.72% | ||
| Sep 27, 2019 | $0.00197 | +5.44% | ||
| Sep 26, 2019 | $0.00187 | -4.15% | ||
| Sep 25, 2019 | $0.00195 | -4.35% | ||
| Sep 24, 2019 | $0.00202 | -13.26% | ||
| Sep 23, 2019 | $0.00233 | -3.38% | ||
| Sep 22, 2019 | $0.00241 | -14.14% | ||
| Sep 21, 2019 | $0.00281 | -4.73% | ||
| Sep 20, 2019 | $0.00295 | -0.95% | ||
| Sep 19, 2019 | $0.00298 | +12.20% | ||
| Sep 18, 2019 | $0.00265 | -18.52% | ||
| Sep 17, 2019 | $0.00325 | +9.67% | ||
| Sep 16, 2019 | $0.00297 | -6.38% | ||
| Sep 15, 2019 | $0.00317 | -18.51% | ||
| Sep 14, 2019 | $0.00389 | -4.61% | ||
| Sep 13, 2019 | $0.00408 | +19.28% | ||
| Sep 12, 2019 | $0.00342 | -8.16% | ||
| Sep 11, 2019 | $0.00372 | +3.32% | ||
| Sep 10, 2019 | $0.0036 | -18.63% | ||
| Sep 9, 2019 | $0.00442 | +21.94% | ||
| Sep 8, 2019 | $0.00362 | -17.28% | ||
| Sep 7, 2019 | $0.00438 | -3.27% | ||
| Sep 6, 2019 | $0.00453 | -1.99% | ||
| Sep 5, 2019 | $0.00462 | +41.88% | ||
| Sep 4, 2019 | $0.00325 | -12.67% | ||
| Sep 3, 2019 | $0.00372 | +16.19% | ||
| Sep 2, 2019 | $0.0032 | -26.81% | ||
| Sep 1, 2019 | $0.00439 | -12.06% | ||
| Aug 31, 2019 | $0.00499 | -8.82% | ||