FinShi Capital Historical Data

FINS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.00209
-10.42%
$ -- $ 11,977
Oct 18, 2019 $ 0.00234
+25.02%
$ -- $ 13,552
Oct 17, 2019 $ 0.00187
+0.07%
$ -- $ 9,529
Oct 16, 2019 $ 0.00187
-0.73%
$ -- $ 9,334
Oct 15, 2019 $ 0.00188
-1.08%
$ -- $ 13,917
Oct 14, 2019 $ 0.0019
-0.61%
$ -- $ 9,031
Oct 13, 2019 $ 0.00191
-0.15%
$ -- $ 11,117
Oct 12, 2019 $ 0.00192
+0.48%
$ -- $ 9,704
Oct 11, 2019 $ 0.00191
-2.85%
$ -- $ 10,418
Oct 10, 2019 $ 0.00197
-0.78%
$ -- $ 11,060
Oct 9, 2019 $ 0.00198
+4.39%
$ -- $ 9,480
Oct 8, 2019 $ 0.00189
-0.73%
$ -- $ 11,331
Oct 7, 2019 $ 0.0019
+4.60%
$ -- $ 9,544
Oct 6, 2019 $ 0.00182
-3.01%
$ -- $ 10,959
Oct 5, 2019 $ 0.00188
-0.26%
$ -- $ 9,922
Oct 4, 2019 $ 0.00189
-1.26%
$ -- $ 10,954
Oct 3, 2019 $ 0.00192
-1.57%
$ -- $ 8,110
Oct 2, 2019 $ 0.00195
-3.48%
$ -- $ 10,296
Oct 1, 2019 $ 0.00202
+1.35%
$ -- $ 11,359
Sep 30, 2019 $ 0.00199
+6.73%
$ -- $ 10,448
Sep 29, 2019 $ 0.00186
-1.96%
$ -- $ 11,215
Sep 28, 2019 $ 0.0019
-3.72%
$ -- $ 8,943
Sep 27, 2019 $ 0.00197
+5.44%
$ -- $ 11,538
Sep 26, 2019 $ 0.00187
-4.15%
$ -- $ 11,079
Sep 25, 2019 $ 0.00195
-4.35%
$ -- $ 10,471
Sep 24, 2019 $ 0.00202
-13.26%
$ -- $ 9,651
Sep 23, 2019 $ 0.00233
-3.38%
$ -- $ 15,357
Sep 22, 2019 $ 0.00241
-14.14%
$ -- $ 11,792
Sep 21, 2019 $ 0.00281
-4.73%
$ -- $ 14,685
Sep 20, 2019 $ 0.00295
-0.95%
$ -- $ 14,837
Sep 19, 2019 $ 0.00298
+12.20%
$ -- $ 15,478
Sep 18, 2019 $ 0.00265
-18.52%
$ -- $ 11,961
Sep 17, 2019 $ 0.00325
+9.67%
$ -- $ 12,710
Sep 16, 2019 $ 0.00297
-6.38%
$ -- $ 12,106
Sep 15, 2019 $ 0.00317
-18.51%
$ -- $ 12,227
Sep 14, 2019 $ 0.00389
-4.61%
$ -- $ 13,764
Sep 13, 2019 $ 0.00408
+19.28%
$ -- $ 18,003
Sep 12, 2019 $ 0.00342
-8.16%
$ -- $ 18,213
Sep 11, 2019 $ 0.00372
+3.32%
$ -- $ 10,736
Sep 10, 2019 $ 0.0036
-18.63%
$ -- $ 12,230
Sep 9, 2019 $ 0.00442
+21.94%
$ -- $ 16,241
Sep 8, 2019 $ 0.00362
-17.28%
$ -- $ 14,763
Sep 7, 2019 $ 0.00438
-3.27%
$ -- $ 19,148
Sep 6, 2019 $ 0.00453
-1.99%
$ -- $ 18,529
Sep 5, 2019 $ 0.00462
+41.88%
$ -- $ 10,191
Sep 4, 2019 $ 0.00325
-12.67%
$ -- $ 10,553
Sep 3, 2019 $ 0.00372
+16.19%
$ -- $ 16,805
Sep 2, 2019 $ 0.0032
-26.81%
$ -- $ 10,049
Sep 1, 2019 $ 0.00439
-12.06%
$ -- $ 13,971
Aug 31, 2019 $ 0.00499
-8.82%
$ -- $ 13,156